37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 574 | 547 | 547 | -27 | -4.7 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 503 | 503 | -6 | -1.2 | 11,100 | |
528 | 528 | 504 | 509 | -21 | -4.0 | 48,100 | |
520 | 534 | 519 | 530 | +16 | +3.1 | 37,600 | |
511 | 528 | 505 | 514 | +4 | +0.8 | 86,800 | |
505 | 510 | 502 | 510 | +6 | +1.2 | 12,400 | |
506 | 510 | 504 | 504 | -2 | -0.4 | 9,600 | |
506 | 506 | 502 | 506 | +1 | +0.2 | 9,700 | |
508 | 508 | 497 | 505 | -2 | -0.4 | 15,700 | |
507 | 509 | 503 | 507 | -2 | -0.4 | 11,900 | |
505 | 509 | 503 | 509 | +4 | +0.8 | 15,000 | |
506 | 510 | 502 | 505 | +5 | +1.0 | 17,300 | |
495 | 506 | 491 | 500 | +10 | +2.0 | 35,200 | |
483 | 494 | 483 | 490 | +8 | +1.7 | 18,200 | |
486 | 486 | 480 | 482 | -1 | -0.2 | 10,900 | |
488 | 489 | 483 | 483 | -2 | -0.4 | 10,200 | |
487 | 489 | 483 | 485 | -3 | -0.6 | 25,400 | |
486 | 494 | 486 | 488 | +2 | +0.4 | 19,900 | |
485 | 489 | 484 | 486 | -1 | -0.2 | 19,200 | |
484 | 487 | 481 | 487 | +4 | +0.8 | 26,400 | |
485 | 485 | 481 | 483 | -2 | -0.4 | 14,100 | |
481 | 487 | 481 | 485 | +2 | +0.4 | 18,100 | |
483 | 484 | 479 | 483 | 0 | 0.0 | 9,700 | |
481 | 484 | 480 | 483 | -1 | -0.2 | 6,700 | |
486 | 486 | 480 | 484 | -2 | -0.4 | 14,300 | |
481 | 486 | 481 | 486 | +5 | +1.0 | 15,800 | |
484 | 484 | 479 | 481 | +1 | +0.2 | 8,900 | |
485 | 485 | 477 | 480 | 0 | 0.0 | 19,400 | |
485 | 485 | 477 | 480 | -3 | -0.6 | 23,100 | |
480 | 485 | 480 | 483 | 0 | 0.0 | 11,400 | |
480 | 483 | 479 | 483 | -2 | -0.4 | 5,400 |