37,926.06 | +297.58 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.25% | -0.98% | 0.27% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 600 | 547 | 570 | +41 | +7.8 | 317,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -3.6 | 539 | 85,300 | 10,600 | 111,500 | 10.52 | |
549 | -0.5 | 552 | 67,700 | 12,200 | 106,200 | 8.70 | |
552 | -3.2 | 550 | 131,000 | 13,700 | 100,100 | 7.31 | |
570 | -5.0 | 576 | 120,600 | 10,200 | 97,600 | 9.57 | |
600 | +7.5 | 604 | 453,500 | 17,600 | 96,000 | 5.45 | |
558 | -3.8 | 561 | 103,800 | 16,500 | 66,500 | 4.03 | |
580 | +7.2 | 556 | 135,500 | 17,500 | 66,200 | 3.78 | |
541 | +3.4 | 531 | 145,800 | 16,200 | 76,300 | 4.71 | |
523 | +1.4 | 525 | 78,500 | 47,000 | 73,800 | 1.57 | |
516 | +0.2 | 513 | 59,700 | 60,400 | 80,200 | 1.33 | |
515 | -2.6 | 519 | 72,500 | 61,600 | 78,900 | 1.28 | |
529 | -0.2 | 523 | 151,100 | 61,200 | 71,800 | 1.17 | |
530 | +1.5 | 530 | 59,400 | 61,400 | 76,100 | 1.24 | |
522 | +1.2 | 523 | 90,900 | 60,700 | 79,600 | 1.31 | |
516 | -0.4 | 520 | 87,800 | 60,600 | 81,400 | 1.34 | |
518 | +0.6 | 515 | 31,400 | - | - | - | |
515 | +1.4 | 509 | 73,000 | 60,900 | 84,200 | 1.38 | |
508 | +0.8 | 519 | 286,000 | 66,100 | 86,300 | 1.31 | |
504 | -3.1 | 514 | 78,400 | 55,100 | 87,500 | 1.59 | |
520 | -1.0 | 522 | 55,800 | 55,700 | 78,600 | 1.41 | |
525 | +0.2 | 519 | 61,700 | 55,600 | 84,000 | 1.51 | |
524 | 0.0 | 527 | 42,000 | 55,100 | 74,100 | 1.34 | |
524 | -0.8 | 523 | 58,800 | 55,500 | 72,700 | 1.31 | |
528 | -3.8 | 530 | 163,400 | 55,900 | 76,200 | 1.36 | |
549 | +4.6 | 522 | 385,300 | 60,100 | 70,500 | 1.17 | |
525 | +1.2 | 517 | 117,400 | 56,000 | 57,600 | 1.03 | |
519 | +1.4 | 517 | 99,800 | 55,600 | 60,900 | 1.10 | |
512 | -1.0 | 520 | 87,700 | 55,800 | 67,200 | 1.20 | |
517 | -4.1 | 517 | 230,300 | 57,800 | 54,500 | 0.94 |