38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +2.2 | 644 | 75,000 | 41,000 | 65,400 | 1.60 | |
634 | +6.2 | 626 | 116,100 | 47,700 | 77,700 | 1.63 | |
597 | +6.6 | 571 | 104,600 | 44,700 | 77,900 | 1.74 | |
560 | -14.2 | 593 | 112,600 | 51,700 | 75,500 | 1.46 | |
653 | -0.3 | 648 | 59,300 | 61,000 | 73,300 | 1.20 | |
655 | -0.3 | 668 | 61,700 | 66,100 | 71,400 | 1.08 | |
657 | -2.7 | 683 | 203,200 | 65,700 | 69,200 | 1.05 | |
675 | -4.0 | 693 | 151,100 | 76,400 | 69,700 | 0.91 | |
703 | +1.0 | 698 | 61,100 | 87,500 | 87,700 | 1.00 | |
696 | +9.3 | 695 | 228,500 | 91,800 | 90,300 | 0.98 | |
637 | -10.5 | 694 | 562,700 | 79,500 | 72,600 | 0.91 | |
712 | +21.7 | 677 | 798,900 | 156,700 | 118,900 | 0.76 | |
585 | +3.0 | 572 | 41,300 | 46,500 | 21,500 | 0.46 | |
568 | -0.5 | 574 | 15,300 | 45,800 | 24,300 | 0.53 | |
571 | +9.6 | 567 | 59,100 | 44,900 | 23,200 | 0.52 | |
521 | +1.4 | 529 | 18,900 | 49,400 | 25,100 | 0.51 | |
514 | -3.2 | 525 | 75,400 | 48,700 | 21,800 | 0.45 | |
531 | +0.2 | 533 | 25,100 | 53,200 | 20,500 | 0.39 | |
530 | +1.5 | 538 | 34,700 | 58,000 | 20,100 | 0.35 | |
522 | -5.9 | 545 | 28,500 | 67,500 | 19,900 | 0.29 | |
555 | +3.5 | 563 | 132,000 | 72,600 | 23,300 | 0.32 | |
536 | +2.5 | 528 | 42,100 | 52,300 | 24,600 | 0.47 | |
523 | -0.4 | 518 | 25,300 | 47,800 | 24,000 | 0.50 | |
525 | +2.3 | 517 | 63,300 | 48,500 | 26,000 | 0.54 | |
513 | -1.2 | 511 | 48,300 | 58,000 | 28,800 | 0.50 | |
519 | +3.0 | 521 | 70,000 | 51,800 | 29,100 | 0.56 | |
504 | -0.6 | 510 | 56,100 | 58,800 | 28,800 | 0.49 | |
507 | +5.4 | 493 | 75,300 | 52,000 | 31,600 | 0.61 | |
481 | +1.5 | 478 | 28,700 | - | - | - | |
474 | +15.6 | 443 | 260,600 | 48,600 | 41,300 | 0.85 |