38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 556 | 547 | 552 | -1 | -0.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 555 | 540 | 553 | +4 | +0.7 | 44,400 | |
551 | 552 | 543 | 549 | +2 | +0.4 | 42,900 | |
570 | 574 | 547 | 547 | -27 | -4.7 | 105,600 | |
569 | 584 | 569 | 574 | +9 | +1.6 | 49,300 | |
581 | 587 | 562 | 565 | -23 | -3.9 | 65,300 | |
600 | 600 | 576 | 588 | +18 | +3.2 | 117,000 | |
559 | 570 | 547 | 570 | +41 | +7.8 | 71,700 | |
534 | 536 | 525 | 529 | -6 | -1.1 | 12,100 | |
525 | 539 | 525 | 535 | +8 | +1.5 | 11,800 | |
542 | 542 | 525 | 527 | -15 | -2.8 | 23,200 | |
552 | 555 | 541 | 542 | -12 | -2.2 | 19,000 | |
547 | 555 | 544 | 554 | +5 | +0.9 | 19,200 | |
549 | 555 | 548 | 549 | 0 | 0.0 | 12,400 | |
550 | 555 | 548 | 549 | -5 | -0.9 | 23,400 | |
550 | 560 | 550 | 554 | -1 | -0.2 | 9,300 | |
560 | 564 | 550 | 555 | -5 | -0.9 | 11,500 | |
556 | 561 | 552 | 560 | +8 | +1.4 | 11,100 | |
559 | 559 | 541 | 552 | -9 | -1.6 | 16,400 | |
556 | 566 | 556 | 561 | +5 | +0.9 | 17,700 | |
532 | 558 | 532 | 556 | +14 | +2.6 | 31,500 | |
550 | 559 | 531 | 542 | -12 | -2.2 | 34,500 | |
565 | 566 | 549 | 554 | -16 | -2.8 | 30,900 | |
552 | 570 | 552 | 570 | +15 | +2.7 | 13,000 | |
574 | 574 | 552 | 555 | -19 | -3.3 | 21,400 | |
569 | 584 | 569 | 574 | +3 | +0.5 | 34,200 | |
585 | 586 | 569 | 571 | -14 | -2.4 | 22,500 | |
603 | 603 | 585 | 585 | -15 | -2.5 | 29,500 | |
604 | 605 | 591 | 600 | +1 | +0.2 | 53,000 | |
606 | 612 | 597 | 599 | +3 | +0.5 | 62,000 |