37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 525 | 529 | -41 | -7.2 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 631 | 534 | 570 | +36 | +6.7 | 841,700 | |
534 | 543 | 506 | 534 | +2 | +0.4 | 370,500 | |
515 | 538 | 510 | 532 | +17 | +3.3 | 378,300 | |
515 | 548 | 501 | 515 | +1 | +0.2 | 515,500 | |
545 | 568 | 510 | 514 | -21 | -3.9 | 428,600 | |
533 | 553 | 495 | 535 | -4 | -0.7 | 795,500 | |
507 | 605 | 507 | 539 | +32 | +6.3 | 512,600 | |
528 | 528 | 494 | 507 | -23 | -4.3 | 221,000 | |
483 | 534 | 479 | 530 | +47 | +9.7 | 423,300 | |
470 | 486 | 464 | 483 | +11 | +2.3 | 444,900 | |
485 | 499 | 462 | 472 | -11 | -2.3 | 425,200 | |
502 | 509 | 473 | 483 | -13 | -2.6 | 458,600 | |
535 | 567 | 462 | 496 | -38 | -7.1 | 961,800 | |
510 | 544 | 491 | 534 | +24 | +4.7 | 312,000 | |
460 | 544 | 459 | 510 | +46 | +9.9 | 488,000 | |
477 | 484 | 434 | 464 | +2 | +0.4 | 437,100 | |
415 | 475 | 412 | 462 | +47 | +11.3 | 326,300 | |
435 | 454 | 404 | 415 | -20 | -4.6 | 363,500 | |
473 | 474 | 432 | 435 | -38 | -8.0 | 320,400 | |
496 | 499 | 473 | 473 | -14 | -2.9 | 243,200 | |
510 | 514 | 483 | 487 | -28 | -5.4 | 199,600 | |
525 | 536 | 493 | 515 | -10 | -1.9 | 205,200 | |
516 | 533 | 506 | 525 | +1 | +0.2 | 132,000 | |
526 | 534 | 511 | 524 | -9 | -1.7 | 138,800 | |
548 | 558 | 506 | 533 | -12 | -2.2 | 223,000 | |
539 | 582 | 538 | 545 | -4 | -0.7 | 142,700 | |
543 | 612 | 535 | 549 | +6 | +1.1 | 253,100 | |
536 | 578 | 519 | 543 | +5 | +0.9 | 204,000 | |
589 | 589 | 538 | 538 | -47 | -8.0 | 94,700 |