37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 574 | 547 | 547 | -27 | -4.7 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 485 | 480 | 485 | +2 | +0.4 | 5,900 | |
483 | 486 | 481 | 483 | +4 | +0.8 | 16,200 | |
483 | 484 | 478 | 479 | -1 | -0.2 | 20,000 | |
479 | 483 | 476 | 480 | +2 | +0.4 | 28,200 | |
476 | 479 | 476 | 478 | +2 | +0.4 | 27,800 | |
478 | 482 | 476 | 476 | -4 | -0.8 | 24,800 | |
475 | 481 | 475 | 480 | +5 | +1.1 | 34,600 | |
475 | 477 | 474 | 475 | +4 | +0.8 | 15,700 | |
470 | 477 | 470 | 471 | -2 | -0.4 | 12,400 | |
471 | 476 | 470 | 473 | +4 | +0.9 | 19,100 | |
468 | 472 | 466 | 469 | -2 | -0.4 | 9,400 | |
478 | 480 | 464 | 471 | -6 | -1.3 | 105,300 | |
477 | 482 | 473 | 477 | +4 | +0.8 | 13,500 | |
470 | 477 | 470 | 473 | +1 | +0.2 | 7,000 | |
472 | 479 | 471 | 472 | -8 | -1.7 | 19,700 | |
473 | 481 | 473 | 480 | +4 | +0.8 | 14,200 | |
469 | 479 | 469 | 476 | +11 | +2.4 | 14,000 | |
474 | 474 | 465 | 465 | -9 | -1.9 | 14,100 | |
473 | 476 | 472 | 474 | +2 | +0.4 | 15,200 | |
471 | 478 | 470 | 472 | +1 | +0.2 | 10,500 | |
470 | 473 | 468 | 471 | +2 | +0.4 | 18,800 | |
469 | 473 | 469 | 469 | 0 | 0.0 | 22,500 | |
475 | 477 | 462 | 469 | -4 | -0.8 | 27,900 | |
482 | 487 | 473 | 473 | -10 | -2.1 | 28,200 | |
487 | 488 | 483 | 483 | -2 | -0.4 | 12,900 | |
483 | 486 | 482 | 485 | -4 | -0.8 | 17,000 | |
490 | 491 | 480 | 489 | -2 | -0.4 | 40,300 | |
480 | 499 | 475 | 491 | +9 | +1.9 | 80,300 | |
479 | 483 | 478 | 482 | -1 | -0.2 | 6,600 | |
482 | 483 | 478 | 483 | +1 | +0.2 | 18,200 |