38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +0.4 | 545 | 186,900 | 52,900 | 76,500 | 1.45 | |
528 | +0.8 | 534 | 139,200 | 53,600 | 64,600 | 1.21 | |
524 | +1.4 | 524 | 56,500 | 50,500 | 74,900 | 1.48 | |
517 | +1.6 | 515 | 69,300 | 50,900 | 79,100 | 1.55 | |
509 | +2.2 | 499 | 61,700 | 49,900 | 81,900 | 1.64 | |
498 | -0.2 | 511 | 201,200 | 53,400 | 80,400 | 1.51 | |
499 | +2.5 | 491 | 52,300 | 51,700 | 65,300 | 1.26 | |
487 | -1.0 | 487 | 111,800 | 51,000 | 67,600 | 1.33 | |
492 | +2.7 | 480 | 105,300 | 42,900 | 69,500 | 1.62 | |
479 | +3.2 | 473 | 72,200 | 42,800 | 63,700 | 1.49 | |
464 | -1.5 | 472 | 97,000 | 41,600 | 65,000 | 1.56 | |
471 | +6.1 | 462 | 178,300 | 39,400 | 66,500 | 1.69 | |
444 | +0.7 | 443 | 45,900 | 41,400 | 69,700 | 1.68 | |
441 | -1.8 | 447 | 73,500 | 39,100 | 67,300 | 1.72 | |
449 | -0.4 | 461 | 150,000 | 38,700 | 71,900 | 1.86 | |
451 | +8.7 | 435 | 99,700 | 27,900 | 83,600 | 3.00 | |
415 | -2.1 | 417 | 37,700 | 26,200 | 74,400 | 2.84 | |
424 | +2.2 | 420 | 48,600 | 26,900 | 70,800 | 2.63 | |
415 | +0.2 | 417 | 50,100 | 21,100 | 74,300 | 3.52 | |
414 | -1.0 | 430 | 139,600 | 21,800 | 72,700 | 3.33 | |
418 | +1.0 | 415 | 48,500 | 25,500 | 74,100 | 2.91 | |
414 | -1.9 | 411 | 94,500 | 26,700 | 76,100 | 2.85 | |
422 | -3.0 | 427 | 63,500 | 24,900 | 75,500 | 3.03 | |
435 | -4.0 | 439 | 93,000 | 26,000 | 67,600 | 2.60 | |
453 | -1.5 | 460 | 57,000 | 28,000 | 60,500 | 2.16 | |
460 | -0.9 | 461 | 84,900 | 26,800 | 61,800 | 2.31 | |
464 | -1.5 | 466 | 50,400 | 24,000 | 63,000 | 2.62 | |
471 | -2.7 | 472 | 60,400 | 24,100 | 57,700 | 2.39 | |
484 | +1.0 | 477 | 59,800 | 24,300 | 59,200 | 2.44 | |
479 | -0.2 | 478 | 36,700 | 24,100 | 57,000 | 2.37 |