38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -4.1 | 517 | 230,300 | 57,800 | 54,500 | 0.94 | |
539 | -6.6 | 560 | 88,600 | 63,900 | 55,800 | 0.87 | |
577 | -1.2 | 586 | 91,600 | 64,000 | 49,700 | 0.78 | |
584 | +9.8 | 576 | 173,800 | 64,100 | 48,600 | 0.76 | |
532 | +4.1 | 533 | 141,300 | 64,800 | 42,700 | 0.66 | |
511 | +1.2 | 506 | 44,900 | 58,300 | 40,300 | 0.69 | |
505 | +1.6 | 502 | 38,800 | 57,500 | 50,600 | 0.88 | |
497 | -1.8 | 500 | 35,500 | 57,100 | 48,100 | 0.84 | |
506 | +0.4 | 502 | 28,700 | 56,400 | 45,000 | 0.80 | |
504 | -1.9 | 514 | 128,000 | 56,300 | 46,400 | 0.82 | |
514 | +1.4 | 510 | 134,200 | 60,700 | 63,400 | 1.04 | |
507 | +3.5 | 502 | 79,400 | 59,100 | 62,500 | 1.06 | |
490 | +0.8 | 486 | 84,600 | 58,100 | 72,900 | 1.25 | |
486 | +0.6 | 484 | 87,500 | 58,700 | 71,200 | 1.21 | |
483 | +0.6 | 482 | 65,100 | 59,500 | 74,300 | 1.25 | |
480 | +0.2 | 482 | 62,000 | 60,100 | 78,000 | 1.30 | |
479 | +0.8 | 478 | 135,400 | 62,600 | 77,000 | 1.23 | |
475 | -0.4 | 470 | 161,900 | 62,000 | 82,600 | 1.33 | |
477 | +2.6 | 475 | 68,400 | 62,000 | 73,600 | 1.19 | |
465 | -0.9 | 471 | 81,100 | 66,300 | 76,100 | 1.15 | |
469 | -4.5 | 480 | 126,300 | 66,800 | 71,200 | 1.07 | |
491 | +0.8 | 483 | 139,500 | 66,900 | 74,700 | 1.12 | |
487 | +0.8 | 486 | 30,400 | - | - | - | |
483 | -3.4 | 485 | 155,300 | 68,800 | 73,300 | 1.07 | |
500 | +1.8 | 498 | 113,100 | 66,500 | 67,000 | 1.01 | |
491 | +2.5 | 487 | 108,200 | 65,400 | 67,900 | 1.04 | |
479 | -3.4 | 487 | 82,000 | 67,400 | 73,400 | 1.09 | |
496 | +1.2 | 498 | 126,600 | 67,300 | 67,400 | 1.00 | |
490 | -0.2 | 488 | 85,100 | 79,700 | 75,700 | 0.95 | |
491 | -7.4 | 491 | 493,700 | 89,000 | 85,500 | 0.96 |