38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 556 | 540 | 552 | +5 | +0.9 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +0.5 | 588 | 82,800 | 28,400 | 38,900 | 1.37 | |
573 | +5.5 | 566 | 35,900 | 19,700 | 40,900 | 2.08 | |
543 | +0.9 | 535 | 47,200 | 20,500 | 41,100 | 2.00 | |
538 | -4.4 | 543 | 38,300 | 20,900 | 42,300 | 2.02 | |
563 | -2.1 | 561 | 20,000 | 21,300 | 36,900 | 1.73 | |
575 | +4.7 | 558 | 64,200 | 21,900 | 36,000 | 1.64 | |
549 | +0.2 | 541 | 54,000 | 29,700 | 43,300 | 1.46 | |
548 | -2.3 | 551 | 35,500 | 30,300 | 43,100 | 1.42 | |
561 | -1.8 | 566 | 13,200 | 28,300 | 44,100 | 1.56 | |
571 | -1.9 | 572 | 9,000 | 28,300 | 44,400 | 1.57 | |
582 | -0.5 | 580 | 17,300 | 28,500 | 43,600 | 1.53 | |
585 | -1.5 | 571 | 94,700 | 28,600 | 44,300 | 1.55 | |
594 | +2.1 | 589 | 22,800 | 32,500 | 40,300 | 1.24 | |
582 | -0.3 | 580 | 30,200 | 32,900 | 42,000 | 1.28 | |
584 | -2.2 | 582 | 49,700 | 38,600 | 42,100 | 1.09 | |
597 | -2.0 | 611 | 77,700 | 43,100 | 39,900 | 0.93 | |
609 | -3.3 | 610 | 45,400 | 53,000 | 46,800 | 0.88 | |
630 | +3.3 | 619 | 65,500 | 54,800 | 47,100 | 0.86 | |
610 | +2.2 | 610 | 125,900 | 57,800 | 59,000 | 1.02 | |
597 | +3.1 | 592 | 30,900 | 41,300 | 55,700 | 1.35 | |
579 | +1.9 | 577 | 36,700 | 42,800 | 57,900 | 1.35 | |
568 | -6.0 | 581 | 82,000 | 43,200 | 59,300 | 1.37 | |
604 | +1.5 | 597 | 29,800 | 46,600 | 58,200 | 1.25 | |
595 | -2.3 | 605 | 33,500 | 46,600 | 56,500 | 1.21 | |
609 | -0.7 | 604 | 42,500 | 46,500 | 61,200 | 1.32 | |
613 | +0.5 | 606 | 33,600 | 46,500 | 54,800 | 1.18 | |
610 | +0.3 | 618 | 24,900 | 47,200 | 55,000 | 1.17 | |
608 | -1.5 | 606 | 79,700 | 46,800 | 56,100 | 1.20 | |
617 | -4.2 | 631 | 89,200 | 45,800 | 54,900 | 1.20 | |
644 | +0.8 | 622 | 68,400 | 45,800 | 55,000 | 1.20 |