38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 546 | 546 | -6 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 705 | 668 | 676 | -14 | -2.0 | 119,800 | |
683 | 724 | 673 | 690 | +7 | +1.0 | 139,600 | |
705 | 705 | 666 | 683 | -20 | -2.8 | 231,700 | |
778 | 842 | 661 | 703 | +1 | +0.1 | 3,873,700 | |
612 | 703 | 596 | 702 | +81 | +13.0 | 73,200 | |
613 | 624 | 608 | 621 | -14 | -2.2 | 32,400 | |
666 | 669 | 635 | 635 | -31 | -4.7 | 42,000 | |
655 | 669 | 654 | 666 | +5 | +0.8 | 12,400 | |
685 | 685 | 656 | 661 | -24 | -3.5 | 39,800 | |
705 | 706 | 681 | 685 | -20 | -2.8 | 25,600 | |
705 | 709 | 686 | 705 | +2 | +0.3 | 27,000 | |
712 | 713 | 692 | 703 | -7 | -1.0 | 27,000 | |
715 | 718 | 704 | 710 | -7 | -1.0 | 18,300 | |
726 | 726 | 706 | 717 | -5 | -0.7 | 31,100 | |
716 | 727 | 711 | 722 | +6 | +0.8 | 42,900 | |
701 | 719 | 699 | 716 | +13 | +1.8 | 33,300 | |
705 | 714 | 696 | 703 | -1 | -0.1 | 36,400 | |
700 | 728 | 693 | 704 | +3 | +0.4 | 48,800 | |
698 | 716 | 696 | 701 | -1 | -0.1 | 34,000 | |
749 | 749 | 691 | 702 | -45 | -6.0 | 40,100 | |
749 | 757 | 685 | 747 | -5 | -0.7 | 93,700 | |
809 | 824 | 747 | 752 | -61 | -7.5 | 52,100 | |
788 | 818 | 782 | 813 | +25 | +3.2 | 55,100 | |
805 | 807 | 767 | 788 | -11 | -1.4 | 72,000 | |
812 | 816 | 780 | 799 | -11 | -1.4 | 46,900 | |
794 | 814 | 791 | 810 | +17 | +2.1 | 77,300 | |
780 | 810 | 754 | 793 | +13 | +1.7 | 118,100 | |
738 | 785 | 719 | 780 | +46 | +6.3 | 108,500 | |
703 | 739 | 697 | 734 | +32 | +4.6 | 59,800 | |
712 | 714 | 690 | 702 | -8 | -1.1 | 49,500 |