38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 330 | 280 | 311 | -1 | -0.3 | 1,044,000 | |
315 | 335 | 307 | 312 | -7 | -2.2 | 840,000 | |
286 | 327 | 272 | 319 | +34 | +11.9 | 1,085,000 | |
276 | 291 | 256 | 285 | +10 | +3.6 | 505,000 | |
243 | 305 | 243 | 275 | +35 | +14.6 | 1,590,000 | |
218 | 240 | 218 | 240 | +8 | +3.4 | 454,000 | |
226 | 296 | 218 | 232 | +19 | +8.9 | 1,099,000 | |
212 | 240 | 210 | 213 | +1 | +0.5 | 484,000 | |
238 | 240 | 205 | 212 | -16 | -7.0 | 410,000 | |
227 | 252 | 205 | 228 | -4 | -1.7 | 707,000 | |
213 | 252 | 205 | 232 | +21 | +10.0 | 1,061,000 | |
189 | 224 | 173 | 211 | +22 | +11.6 | 685,000 | |
157 | 204 | 151 | 189 | +37 | +24.3 | 461,000 | |
148 | 163 | 139 | 152 | +3 | +2.0 | 215,000 | |
150 | 162 | 126 | 149 | -1 | -0.7 | 404,000 | |
149 | 162 | 140 | 150 | +8 | +5.6 | 196,000 | |
125 | 163 | 125 | 142 | +17 | +13.6 | 250,000 | |
151 | 155 | 110 | 125 | -26 | -17.2 | 454,000 | |
170 | 181 | 106 | 151 | -20 | -11.7 | 359,000 | |
181 | 190 | 157 | 171 | -11 | -6.0 | 196,000 | |
181 | 185 | 160 | 182 | +1 | +0.6 | 339,000 | |
200 | 200 | 180 | 181 | -15 | -7.7 | 262,000 | |
189 | 211 | 180 | 196 | +7 | +3.7 | 285,000 | |
223 | 225 | 184 | 189 | -35 | -15.6 | 452,000 | |
228 | 228 | 206 | 224 | +6 | +2.8 | 365,000 | |
215 | 235 | 206 | 218 | +7 | +3.3 | 371,000 | |
229 | 242 | 205 | 211 | -19 | -8.3 | 603,000 | |
221 | 233 | 205 | 230 | 0 | 0.0 | 359,000 | |
237 | 242 | 195 | 230 | -7 | -3.0 | 282,000 | |
260 | 260 | 190 | 237 | -15 | -6.0 | 513,000 |