38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,174 | 999 | 1,027 | -17 | -1.6 | 2,086,100 | |
1,133 | 1,156 | 1,023 | 1,044 | -115 | -9.9 | 1,862,700 | |
966 | 1,201 | 948 | 1,159 | +192 | +19.9 | 4,292,900 | |
1,000 | 1,053 | 867 | 967 | -23 | -2.3 | 2,709,900 | |
1,010 | 1,039 | 968 | 990 | -27 | -2.7 | 1,279,900 | |
1,043 | 1,113 | 992 | 1,017 | -3 | -0.3 | 2,745,200 | |
1,284 | 1,313 | 971 | 1,020 | -279 | -21.5 | 2,366,700 | |
1,295 | 1,318 | 1,188 | 1,299 | +3 | +0.2 | 1,344,900 | |
1,125 | 1,341 | 1,088 | 1,296 | +163 | +14.4 | 3,805,400 | |
1,172 | 1,312 | 1,108 | 1,133 | -38 | -3.2 | 2,159,000 | |
1,188 | 1,347 | 1,155 | 1,171 | -13 | -1.1 | 1,405,200 | |
1,138 | 1,300 | 1,135 | 1,184 | +76 | +6.9 | 2,225,800 | |
889 | 1,142 | 871 | 1,108 | +230 | +26.2 | 2,197,700 | |
962 | 1,024 | 869 | 878 | -73 | -7.7 | 1,563,200 | |
1,000 | 1,029 | 926 | 951 | -48 | -4.8 | 1,975,200 | |
896 | 1,045 | 880 | 999 | +92 | +10.1 | 1,934,300 | |
950 | 1,069 | 864 | 907 | -43 | -4.5 | 3,088,600 | |
1,049 | 1,162 | 904 | 950 | -99 | -9.4 | 3,979,700 | |
1,023 | 1,112 | 914 | 1,049 | +30 | +2.9 | 3,300,800 | |
851 | 1,034 | 760 | 1,019 | +145 | +16.6 | 3,363,100 | |
1,351 | 1,351 | 700 | 874 | -476 | -35.3 | 11,021,800 | |
1,636 | 1,729 | 1,334 | 1,350 | -326 | -19.5 | 6,642,500 | |
1,367 | 1,724 | 1,354 | 1,676 | +286 | +20.6 | 6,331,100 | |
1,240 | 1,393 | 1,178 | 1,390 | +166 | +13.6 | 5,175,500 | |
1,080 | 1,250 | 1,016 | 1,224 | +50 | +4.3 | 4,639,200 | |
1,023 | 1,210 | 977 | 1,174 | +152 | +14.9 | 5,359,600 | |
1,120 | 1,147 | 991 | 1,022 | -115 | -10.1 | 3,705,000 | |
1,106 | 1,205 | 964 | 1,137 | +15 | +1.3 | 4,652,400 | |
1,170 | 1,210 | 1,076 | 1,122 | -19 | -1.7 | 1,667,800 | |
1,118 | 1,211 | 1,089 | 1,141 | -5 | -0.4 | 1,640,800 |