38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 251 | 252 | -53 | -17.4 | 297,000 | |
265 | 310 | 246 | 305 | +55 | +22.0 | 541,000 | |
281 | 281 | 200 | 250 | -31 | -11.0 | 600,000 | |
334 | 345 | 280 | 281 | -43 | -13.3 | 655,000 | |
354 | 402 | 315 | 324 | -28 | -8.0 | 1,706,000 | |
305 | 369 | 280 | 352 | +50 | +16.6 | 2,447,000 | |
227 | 334 | 200 | 302 | +90 | +42.5 | 4,126,000 | |
184 | 213 | 176 | 212 | +27 | +14.6 | 420,000 | |
181 | 199 | 157 | 185 | +4 | +2.2 | 420,000 | |
190 | 190 | 172 | 181 | -3 | -1.6 | 385,000 | |
179 | 185 | 161 | 184 | +12 | +7.0 | 284,000 | |
185 | 199 | 166 | 172 | -10 | -5.5 | 423,000 | |
185 | 198 | 175 | 182 | +2 | +1.1 | 177,000 | |
217 | 217 | 170 | 180 | -40 | -18.2 | 191,000 | |
215 | 220 | 175 | 220 | +15 | +7.3 | 165,000 | |
213 | 220 | 198 | 205 | +12 | +6.2 | 360,000 | |
220 | 240 | 193 | 193 | -19 | -9.0 | 663,000 | |
164 | 218 | 163 | 212 | +47 | +28.5 | 630,000 | |
152 | 175 | 152 | 165 | +12 | +7.8 | 428,000 | |
166 | 175 | 150 | 153 | -19 | -11.0 | 448,000 | |
162 | 178 | 158 | 172 | +10 | +6.2 | 365,000 | |
189 | 199 | 160 | 162 | -27 | -14.3 | 415,000 | |
199 | 207 | 165 | 189 | +6 | +3.3 | 439,000 | |
200 | 215 | 180 | 183 | -12 | -6.2 | 377,000 | |
240 | 240 | 195 | 195 | -44 | -18.4 | 245,000 | |
257 | 260 | 220 | 239 | -21 | -8.1 | 146,000 | |
296 | 296 | 230 | 260 | -3 | -1.1 | 238,000 | |
291 | 304 | 255 | 263 | -36 | -12.0 | 412,000 | |
286 | 320 | 272 | 299 | +14 | +4.9 | 824,000 | |
249 | 300 | 244 | 285 | - | - | 456,000 |