38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 625 | 551 | 620 | +109 | +21.3 | 4,726,000 | |
599 | 609 | 510 | 511 | -84 | -14.1 | 2,128,000 | |
604 | 639 | 550 | 595 | -8 | -1.3 | 1,464,000 | |
590 | 679 | 549 | 603 | -35 | -5.5 | 2,530,000 | |
691 | 739 | 520 | 638 | -43 | -6.3 | 4,788,000 | |
868 | 890 | 664 | 681 | -178 | -20.7 | 5,084,000 | |
979 | 1,010 | 771 | 859 | -123 | -12.5 | 3,026,000 | |
984 | 999 | 919 | 982 | +8 | +0.8 | 3,281,000 | |
864 | 1,000 | 746 | 974 | +74 | +8.2 | 4,332,000 | |
966 | 998 | 795 | 900 | -69 | -7.1 | 2,735,000 | |
893 | 1,010 | 868 | 969 | +75 | +8.4 | 4,458,000 | |
756 | 948 | 756 | 894 | +138 | +18.3 | 5,320,000 | |
639 | 765 | 630 | 756 | +116 | +18.1 | 8,844,000 | |
539 | 641 | 513 | 640 | +110 | +20.8 | 6,222,000 | |
460 | 540 | 458 | 530 | +72 | +15.7 | 3,382,000 | |
409 | 484 | 371 | 458 | +50 | +12.3 | 3,610,000 | |
408 | 417 | 400 | 408 | +1 | +0.2 | 498,000 | |
403 | 419 | 396 | 407 | +4 | +1.0 | 806,000 | |
390 | 412 | 381 | 403 | +3 | +0.8 | 548,000 | |
408 | 423 | 370 | 400 | -9 | -2.2 | 565,000 | |
391 | 420 | 390 | 409 | +18 | +4.6 | 898,000 | |
366 | 395 | 353 | 391 | +24 | +6.5 | 888,000 | |
352 | 377 | 347 | 367 | +18 | +5.2 | 824,000 | |
332 | 356 | 321 | 349 | +17 | +5.1 | 750,000 | |
341 | 355 | 328 | 332 | -8 | -2.4 | 851,000 | |
357 | 378 | 333 | 340 | -11 | -3.1 | 720,000 | |
368 | 375 | 346 | 351 | -20 | -5.4 | 581,000 | |
371 | 389 | 337 | 371 | +10 | +2.8 | 370,000 | |
350 | 408 | 350 | 361 | +21 | +6.2 | 1,693,000 | |
324 | 344 | 311 | 340 | +29 | +9.3 | 719,000 |