38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 755 | 597 | 636 | -76 | -10.7 | 3,344,000 | |
751 | 751 | 681 | 712 | -13 | -1.8 | 1,730,000 | |
745 | 787 | 685 | 725 | -25 | -3.3 | 2,828,000 | |
636 | 750 | 563 | 750 | +85 | +12.8 | 3,144,000 | |
749 | 766 | 610 | 665 | -95 | -12.5 | 2,961,000 | |
632 | 769 | 620 | 760 | +126 | +19.9 | 4,502,000 | |
495 | 645 | 450 | 634 | +147 | +30.2 | 5,510,000 | |
500 | 522 | 475 | 487 | -14 | -2.8 | 1,847,000 | |
443 | 550 | 436 | 501 | +66 | +15.2 | 901,000 | |
462 | 493 | 434 | 435 | -26 | -5.6 | 932,000 | |
465 | 514 | 415 | 461 | +18 | +4.1 | 1,413,000 | |
489 | 516 | 421 | 443 | -56 | -11.2 | 2,517,000 | |
382 | 600 | 375 | 499 | +117 | +30.6 | 5,361,000 | |
402 | 412 | 352 | 382 | -14 | -3.5 | 1,500,000 | |
404 | 430 | 387 | 396 | -8 | -2.0 | 1,368,000 | |
463 | 463 | 360 | 404 | -52 | -11.4 | 2,029,000 | |
411 | 498 | 402 | 456 | +72 | +18.8 | 3,342,000 | |
309 | 399 | 282 | 384 | +81 | +26.7 | 7,258,000 | |
217 | 303 | 205 | 303 | +89 | +41.6 | 1,425,000 | |
218 | 218 | 207 | 214 | -8 | -3.6 | 326,000 | |
219 | 230 | 205 | 222 | 0 | 0.0 | 291,000 | |
225 | 238 | 216 | 222 | -2 | -0.9 | 331,000 | |
243 | 243 | 211 | 224 | -9 | -3.9 | 387,000 | |
217 | 240 | 201 | 233 | +15 | +6.9 | 344,000 | |
253 | 253 | 211 | 218 | -34 | -13.5 | 494,000 | |
257 | 259 | 235 | 252 | -5 | -1.9 | 345,000 | |
256 | 261 | 240 | 257 | +2 | +0.8 | 729,000 | |
218 | 267 | 214 | 255 | +39 | +18.1 | 1,229,000 | |
208 | 225 | 204 | 216 | +8 | +3.8 | 547,000 | |
214 | 216 | 203 | 208 | -5 | -2.3 | 337,000 |