38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 200 | 213 | +1 | +0.5 | 361,000 | |
216 | 218 | 208 | 212 | -3 | -1.4 | 651,000 | |
210 | 225 | 202 | 215 | +7 | +3.4 | 593,000 | |
199 | 222 | 196 | 208 | +12 | +6.1 | 1,073,000 | |
204 | 211 | 196 | 196 | -3 | -1.5 | 397,000 | |
196 | 200 | 188 | 199 | +7 | +3.6 | 315,000 | |
194 | 198 | 186 | 192 | +3 | +1.6 | 233,000 | |
218 | 218 | 187 | 189 | -29 | -13.3 | 323,000 | |
223 | 235 | 147 | 218 | -2 | -0.9 | 948,000 | |
225 | 232 | 218 | 220 | +1 | +0.5 | 432,000 | |
212 | 233 | 211 | 219 | +10 | +4.8 | 515,000 | |
198 | 221 | 193 | 209 | +9 | +4.5 | 749,000 | |
173 | 216 | 172 | 200 | +27 | +15.6 | 669,000 | |
190 | 195 | 172 | 173 | -16 | -8.5 | 393,000 | |
182 | 196 | 181 | 189 | +7 | +3.8 | 462,000 | |
213 | 218 | 182 | 182 | -31 | -14.6 | 717,000 | |
214 | 229 | 203 | 213 | +1 | +0.5 | 1,159,000 | |
202 | 217 | 193 | 212 | +10 | +5.0 | 841,000 | |
210 | 260 | 191 | 202 | -17 | -7.8 | 1,852,000 | |
196 | 225 | 190 | 219 | +23 | +11.7 | 2,243,000 | |
176 | 197 | 176 | 196 | +21 | +12.0 | 840,000 | |
181 | 181 | 171 | 175 | -5 | -2.8 | 432,000 | |
182 | 195 | 180 | 180 | -3 | -1.6 | 706,000 | |
180 | 190 | 176 | 183 | +6 | +3.4 | 667,000 | |
202 | 204 | 175 | 177 | -30 | -14.5 | 467,000 | |
210 | 233 | 202 | 207 | -2 | -1.0 | 590,000 | |
241 | 241 | 205 | 209 | -31 | -12.9 | 511,000 | |
244 | 255 | 236 | 240 | -4 | -1.6 | 302,000 | |
259 | 274 | 232 | 244 | -15 | -5.8 | 446,000 | |
217 | 260 | 217 | 259 | +37 | +16.7 | 841,000 |