38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,539 | 1,492 | 1,521 | -46 | -2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,331 | 1,105 | 1,146 | -101 | -8.1 | 2,828,700 | |
1,224 | 1,383 | 1,215 | 1,247 | +42 | +3.5 | 2,108,200 | |
1,392 | 1,459 | 1,160 | 1,205 | -181 | -13.1 | 2,904,500 | |
1,123 | 1,523 | 1,103 | 1,386 | +256 | +22.7 | 3,341,300 | |
1,018 | 1,160 | 974 | 1,130 | +68 | +6.4 | 1,835,000 | |
1,312 | 1,341 | 928 | 1,062 | -248 | -18.9 | 1,882,200 | |
1,285 | 1,337 | 1,176 | 1,310 | -35 | -2.6 | 2,243,400 | |
1,469 | 1,509 | 1,124 | 1,345 | -137 | -9.2 | 2,867,200 | |
1,315 | 1,507 | 1,173 | 1,482 | +159 | +12.0 | 2,310,400 | |
1,375 | 1,444 | 1,086 | 1,323 | -52 | -3.8 | 4,943,300 | |
1,248 | 1,384 | 1,140 | 1,375 | +108 | +8.5 | 3,254,700 | |
1,153 | 1,392 | 1,105 | 1,267 | +104 | +8.9 | 4,409,000 | |
938 | 1,232 | 921 | 1,163 | +218 | +23.1 | 3,979,300 | |
900 | 967 | 867 | 945 | +50 | +5.6 | 1,205,400 | |
950 | 959 | 841 | 895 | -69 | -7.2 | 2,593,300 | |
1,041 | 1,063 | 876 | 964 | -80 | -7.7 | 2,625,700 | |
1,013 | 1,145 | 992 | 1,044 | +46 | +4.6 | 2,483,800 | |
944 | 1,091 | 894 | 998 | +54 | +5.7 | 3,288,000 | |
833 | 1,042 | 816 | 944 | +111 | +13.3 | 4,736,800 | |
819 | 883 | 777 | 833 | +29 | +3.6 | 3,473,000 | |
738 | 829 | 718 | 804 | +67 | +9.1 | 2,232,600 | |
851 | 856 | 720 | 737 | -152 | -17.1 | 3,042,900 | |
793 | 926 | 763 | 889 | +111 | +14.3 | 3,823,200 | |
670 | 806 | 667 | 778 | +104 | +15.4 | 3,124,300 | |
683 | 729 | 642 | 674 | -7 | -1.0 | 3,132,700 | |
716 | 717 | 618 | 681 | -33 | -4.6 | 2,505,500 | |
711 | 777 | 700 | 714 | +6 | +0.8 | 2,390,200 | |
801 | 821 | 652 | 708 | -104 | -12.8 | 3,374,400 | |
848 | 859 | 766 | 812 | -35 | -4.1 | 1,582,800 | |
760 | 873 | 734 | 847 | +81 | +10.6 | 3,865,900 |