38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,344 | 1,162 | 1,310 | +78 | +6.3 | 89,900 | |
1,240 | 1,352 | 1,120 | 1,232 | -8 | -0.6 | 261,400 | |
1,436 | 1,488 | 1,203 | 1,240 | -200 | -13.9 | 130,700 | |
1,619 | 1,625 | 1,390 | 1,440 | -180 | -11.1 | 106,600 | |
1,618 | 1,661 | 1,550 | 1,620 | -4 | -0.2 | 152,100 | |
1,439 | 1,660 | 1,390 | 1,624 | +197 | +13.8 | 202,400 | |
1,350 | 1,439 | 1,330 | 1,427 | +91 | +6.8 | 172,300 | |
1,500 | 1,507 | 1,288 | 1,336 | -159 | -10.6 | 162,300 | |
1,593 | 1,765 | 1,043 | 1,495 | -98 | -6.2 | 716,900 | |
1,526 | 1,683 | 1,490 | 1,593 | +71 | +4.7 | 242,600 | |
1,355 | 1,548 | 1,355 | 1,522 | +168 | +12.4 | 243,000 | |
1,242 | 1,370 | 1,235 | 1,354 | +112 | +9.0 | 290,700 | |
1,047 | 1,285 | 1,025 | 1,242 | +182 | +17.2 | 280,800 | |
1,232 | 1,232 | 1,035 | 1,060 | -179 | -14.4 | 43,100 | |
1,061 | 1,240 | 1,050 | 1,239 | +179 | +16.9 | 66,700 | |
1,395 | 1,397 | 1,060 | 1,060 | -330 | -23.7 | 115,100 | |
1,287 | 1,402 | 1,270 | 1,390 | +73 | +5.5 | 88,100 | |
1,388 | 1,430 | 1,230 | 1,317 | -65 | -4.7 | 167,000 | |
1,215 | 1,537 | 1,190 | 1,382 | +139 | +11.2 | 394,000 | |
1,270 | 1,300 | 1,161 | 1,243 | -27 | -2.1 | 157,800 | |
1,059 | 1,270 | 982 | 1,270 | +249 | +24.4 | 246,000 | |
973 | 1,075 | 918 | 1,021 | +88 | +9.4 | 174,700 | |
950 | 980 | 913 | 933 | -7 | -0.7 | 73,300 | |
856 | 966 | 856 | 940 | +65 | +7.4 | 102,800 | |
975 | 1,090 | 850 | 875 | -131 | -13.0 | 103,100 | |
1,070 | 1,108 | 990 | 1,006 | -74 | -6.9 | 64,100 | |
1,210 | 1,255 | 1,071 | 1,080 | -140 | -11.5 | 58,800 | |
1,195 | 1,280 | 1,140 | 1,220 | +14 | +1.2 | 128,300 | |
1,150 | 1,280 | 970 | 1,206 | +51 | +4.4 | 127,700 | |
1,075 | 1,210 | 1,060 | 1,155 | +80 | +7.4 | 203,600 |