6957 芝浦電子 JQ 15:00
3,680円
前日比
-10 (-0.27%)
比較される銘柄: 東芝チノーアズビル
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.5 1.47 1.63 20.20
決算発表予定日  2017/08/07
年初来高値: 3,750 (17/07/21)
年初来安値: 2,242 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 3,690 3,725 3,615 3,680 -10 -0.3 22,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 3,665 3,725 3,660 3,690 +20 +0.5 11,700
17/07/24 3,685 3,720 3,660 3,670 -50 -1.3 20,500
17/07/21 3,600 3,750 3,600 3,720 +115 +3.2 32,900
17/07/20 3,525 3,625 3,525 3,605 +85 +2.4 43,100
17/07/19 3,465 3,520 3,425 3,520 +70 +2.0 27,400
17/07/18 3,435 3,475 3,425 3,450 +15 +0.4 24,300
17/07/14 3,470 3,485 3,415 3,435 -95 -2.7 40,300
17/07/13 3,575 3,575 3,495 3,530 -40 -1.1 22,800
17/07/12 3,585 3,605 3,530 3,570 -55 -1.5 11,700
17/07/11 3,550 3,645 3,550 3,625 +30 +0.8 10,400
17/07/10 3,620 3,670 3,590 3,595 +5 +0.1 20,500
17/07/07 3,490 3,630 3,490 3,590 +10 +0.3 22,800
17/07/06 3,475 3,600 3,475 3,580 +125 +3.6 24,000
17/07/05 3,385 3,500 3,385 3,455 +10 +0.3 10,500
17/07/04 3,590 3,615 3,430 3,445 -205 -5.6 22,000
17/07/03 3,520 3,670 3,500 3,650 +110 +3.1 27,200
17/06/30 3,430 3,540 3,380 3,540 +90 +2.6 19,300
17/06/29 3,410 3,460 3,380 3,450 0 0.0 25,100
17/06/28 3,510 3,510 3,370 3,450 -80 -2.3 30,700
17/06/27 3,490 3,530 3,410 3,530 +40 +1.1 21,400
17/06/26 3,470 3,540 3,470 3,490 +20 +0.6 11,400
17/06/23 3,540 3,550 3,405 3,470 -35 -1.0 26,100
17/06/22 3,465 3,540 3,465 3,505 +30 +0.9 9,800
17/06/21 3,505 3,525 3,455 3,475 -30 -0.9 15,300
17/06/20 3,470 3,550 3,435 3,505 +35 +1.0 21,200
17/06/19 3,360 3,500 3,350 3,470 +90 +2.7 24,900
17/06/16 3,445 3,455 3,375 3,380 -40 -1.2 14,000
17/06/15 3,255 3,420 3,250 3,420 +110 +3.3 31,500
17/06/14 3,450 3,455 3,295 3,310 -110 -3.2 29,600

日経平均