6957 芝浦電子 JQ 15:00
2,650円
前日比
+10 (+0.38%)
比較される銘柄: 東芝チノー横河電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.8 1.13 2.26 12.88
昨年来高値: 2,649 (17/02/23)
昨年来安値: 1,460 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,641 2,668 2,631 2,650 +10 +0.4 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,625 2,649 2,615 2,640 +4 +0.2 14,700
17/02/22 2,619 2,639 2,619 2,636 -5 -0.2 6,800
17/02/21 2,630 2,645 2,601 2,641 +31 +1.2 23,000
17/02/20 2,598 2,618 2,575 2,610 +37 +1.4 13,700
17/02/17 2,559 2,575 2,523 2,573 +23 +0.9 17,200
17/02/16 2,549 2,559 2,534 2,550 +1 0.0 9,500
17/02/15 2,560 2,580 2,529 2,549 +8 +0.3 7,900
17/02/14 2,540 2,550 2,513 2,541 +1 0.0 8,200
17/02/13 2,570 2,579 2,530 2,540 -12 -0.5 12,500
17/02/10 2,549 2,575 2,537 2,552 +23 +0.9 13,100
17/02/09 2,547 2,547 2,502 2,529 +16 +0.6 10,700
17/02/08 2,549 2,594 2,511 2,513 -86 -3.3 18,800
17/02/07 2,595 2,648 2,570 2,599 +84 +3.3 93,700
17/02/06 2,452 2,548 2,452 2,515 +64 +2.6 10,800
17/02/03 2,449 2,484 2,449 2,451 -23 -0.9 5,700
17/02/02 2,462 2,496 2,460 2,474 -21 -0.8 10,300
17/02/01 2,495 2,509 2,475 2,495 -50 -2.0 10,700
17/01/31 2,529 2,550 2,512 2,545 -19 -0.7 10,900
17/01/30 2,479 2,600 2,479 2,564 +94 +3.8 42,400
17/01/27 2,381 2,470 2,381 2,470 +89 +3.7 32,200
17/01/26 2,360 2,397 2,354 2,381 +48 +2.1 26,700
17/01/25 2,312 2,344 2,312 2,333 +31 +1.3 14,900
17/01/24 2,340 2,340 2,301 2,302 -41 -1.7 12,500
17/01/23 2,378 2,378 2,337 2,343 -35 -1.5 10,000
17/01/20 2,356 2,400 2,329 2,378 -2 -0.1 23,900
17/01/19 2,300 2,380 2,296 2,380 +95 +4.2 24,500
17/01/18 2,261 2,291 2,248 2,285 +24 +1.1 11,600
17/01/17 2,260 2,300 2,242 2,261 -17 -0.7 25,700
17/01/16 2,266 2,290 2,264 2,278 -12 -0.5 11,400

日経平均