38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,000 | 5,890 | 5,960 | +80 | +1.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,570 | 5,450 | 5,540 | +60 | +1.1 | 29,700 | |
5,580 | 5,610 | 5,470 | 5,480 | -160 | -2.8 | 27,200 | |
5,770 | 5,770 | 5,590 | 5,640 | -190 | -3.3 | 19,900 | |
5,730 | 5,830 | 5,730 | 5,830 | +90 | +1.6 | 16,400 | |
5,800 | 5,860 | 5,740 | 5,740 | -110 | -1.9 | 22,900 | |
5,870 | 5,870 | 5,810 | 5,850 | +20 | +0.3 | 12,000 | |
5,920 | 5,920 | 5,820 | 5,830 | -120 | -2.0 | 16,200 | |
5,930 | 5,980 | 5,910 | 5,950 | +30 | +0.5 | 8,100 | |
5,950 | 5,980 | 5,910 | 5,920 | +10 | +0.2 | 9,600 | |
5,970 | 6,020 | 5,860 | 5,910 | -90 | -1.5 | 19,000 | |
6,000 | 6,050 | 5,950 | 6,000 | +30 | +0.5 | 21,200 | |
5,890 | 5,990 | 5,870 | 5,970 | +80 | +1.4 | 27,700 | |
5,810 | 5,900 | 5,770 | 5,890 | +80 | +1.4 | 20,300 | |
5,800 | 5,850 | 5,760 | 5,810 | +60 | +1.0 | 8,900 | |
5,790 | 5,890 | 5,750 | 5,750 | -110 | -1.9 | 16,800 | |
5,810 | 5,870 | 5,740 | 5,860 | -30 | -0.5 | 26,000 | |
5,770 | 5,890 | 5,660 | 5,890 | +180 | +3.2 | 31,700 | |
5,650 | 5,750 | 5,570 | 5,710 | +60 | +1.1 | 50,600 | |
5,960 | 5,960 | 5,640 | 5,650 | -290 | -4.9 | 52,500 | |
5,980 | 6,040 | 5,900 | 5,940 | +10 | +0.2 | 23,400 | |
5,860 | 5,930 | 5,820 | 5,930 | +30 | +0.5 | 11,600 | |
5,900 | 5,950 | 5,880 | 5,900 | 0 | 0.0 | 15,600 | |
5,980 | 5,980 | 5,830 | 5,900 | -10 | -0.2 | 40,200 | |
5,900 | 5,950 | 5,830 | 5,910 | 0 | 0.0 | 19,000 | |
5,830 | 5,910 | 5,820 | 5,910 | +170 | +3.0 | 24,200 | |
5,780 | 5,840 | 5,740 | 5,740 | +60 | +1.1 | 31,900 | |
5,700 | 5,780 | 5,630 | 5,680 | +80 | +1.4 | 45,200 | |
5,660 | 5,660 | 5,490 | 5,600 | -20 | -0.4 | 26,100 | |
5,550 | 5,680 | 5,550 | 5,620 | +30 | +0.5 | 14,300 | |
5,570 | 5,680 | 5,540 | 5,590 | +50 | +0.9 | 36,300 |