38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,120 | 5,980 | 6,070 | +80 | +1.3 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,990 | +1.4 | 5,931 | 56,800 | 100 | 180,600 | 1,806 | |
5,910 | -0.5 | 5,978 | 97,500 | 300 | 177,600 | 592 | |
5,940 | +0.2 | 6,027 | 55,500 | 200 | 180,300 | 901 | |
5,930 | -3.1 | 6,032 | 92,200 | 500 | 181,300 | 362 | |
6,120 | -2.1 | 6,294 | 168,900 | 700 | 184,900 | 264 | |
6,250 | -0.3 | 6,282 | 100,900 | 200 | 195,600 | 978 | |
6,270 | +0.3 | 6,177 | 182,500 | 400 | 193,900 | 484 | |
6,250 | +5.9 | 6,100 | 275,000 | 1,000 | 199,300 | 199 | |
5,900 | +3.5 | 5,814 | 243,300 | 500 | 211,200 | 422 | |
5,700 | +4.0 | 5,618 | 168,700 | 200 | 209,500 | 1,047 | |
5,480 | +2.4 | 5,433 | 168,200 | 400 | 212,800 | 532 | |
5,350 | -1.8 | 5,403 | 222,100 | 100 | 215,600 | 2,156 | |
5,450 | -1.6 | 5,517 | 179,300 | 1,100 | 192,700 | 175 | |
5,540 | +0.9 | 5,534 | 161,100 | 1,200 | 189,900 | 158 | |
5,490 | -0.7 | 5,489 | 157,000 | 1,600 | 189,000 | 118 | |
5,530 | -2.0 | 5,589 | 118,300 | 100 | 191,600 | 1,916 | |
5,640 | +1.3 | 5,634 | 54,500 | - | - | - | |
5,570 | +5.5 | 5,319 | 170,400 | 200 | 191,500 | 957 | |
5,280 | -4.3 | 5,358 | 167,600 | 600 | 199,000 | 331 | |
5,520 | +0.7 | 5,522 | 128,400 | 600 | 186,000 | 310 | |
5,480 | -6.0 | 5,700 | 98,400 | 800 | 187,600 | 234 | |
5,830 | -2.3 | 5,927 | 74,100 | 600 | 186,800 | 311 | |
5,970 | +1.9 | 5,876 | 73,700 | 800 | 184,900 | 231 | |
5,860 | -1.2 | 5,762 | 184,200 | 500 | 187,100 | 374 | |
5,930 | +3.3 | 5,887 | 110,600 | 700 | 175,900 | 251 | |
5,740 | +2.7 | 5,678 | 117,500 | 600 | 177,400 | 295 | |
5,590 | -2.1 | 5,607 | 123,900 | 500 | 172,100 | 344 | |
5,710 | -3.4 | 5,847 | 131,100 | 800 | 163,400 | 204 | |
5,910 | +4.8 | 5,791 | 141,500 | 900 | 166,400 | 184 |