37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,200 | 5,790 | 5,910 | -210 | -3.4 | 245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,520 | 5,860 | 6,120 | +210 | +3.6 | 787,100 | |
5,510 | 5,910 | 5,250 | 5,910 | +400 | +7.3 | 806,400 | |
5,610 | 5,760 | 5,360 | 5,510 | -60 | -1.1 | 606,300 | |
5,920 | 5,920 | 5,140 | 5,570 | -380 | -6.4 | 581,000 | |
5,700 | 6,050 | 5,570 | 5,950 | +350 | +6.2 | 503,500 | |
6,030 | 6,120 | 5,480 | 5,600 | -420 | -7.0 | 577,400 | |
6,530 | 6,620 | 5,780 | 6,020 | -500 | -7.7 | 675,800 | |
7,180 | 7,350 | 6,390 | 6,520 | -640 | -8.9 | 1,010,400 | |
6,670 | 7,180 | 6,590 | 7,160 | +540 | +8.2 | 664,400 | |
5,980 | 6,700 | 5,630 | 6,620 | +720 | +12.2 | 873,600 | |
5,720 | 6,240 | 5,250 | 5,900 | +220 | +3.9 | 817,700 | |
5,920 | 6,020 | 5,500 | 5,680 | -200 | -3.4 | 403,600 | |
5,650 | 6,180 | 5,510 | 5,880 | +180 | +3.2 | 584,700 | |
5,160 | 5,750 | 5,030 | 5,700 | +540 | +10.5 | 590,000 | |
4,905 | 5,280 | 4,775 | 5,160 | +245 | +5.0 | 301,400 | |
5,450 | 5,730 | 4,720 | 4,915 | -465 | -8.6 | 644,100 | |
4,675 | 5,630 | 4,550 | 5,380 | +705 | +15.1 | 889,200 | |
4,285 | 4,715 | 4,215 | 4,675 | +320 | +7.3 | 498,800 | |
5,200 | 5,240 | 4,250 | 4,355 | -915 | -17.4 | 685,300 | |
4,990 | 5,630 | 4,855 | 5,270 | +305 | +6.1 | 974,100 | |
4,990 | 5,060 | 4,430 | 4,965 | -75 | -1.5 | 1,087,900 | |
5,900 | 6,310 | 5,000 | 5,040 | -850 | -14.4 | 1,076,500 | |
5,890 | 5,980 | 4,730 | 5,890 | -100 | -1.7 | 1,422,000 | |
7,630 | 7,830 | 5,770 | 5,990 | -1,660 | -21.7 | 1,057,400 | |
6,820 | 7,710 | 5,730 | 7,650 | +1,030 | +15.6 | 1,372,800 | |
6,890 | 7,330 | 6,320 | 6,620 | -10 | -0.2 | 1,265,900 | |
8,790 | 8,930 | 5,970 | 6,630 | -2,100 | -24.1 | 1,451,800 | |
7,740 | 8,770 | 7,160 | 8,730 | +1,030 | +13.4 | 1,685,000 | |
6,580 | 8,060 | 6,290 | 7,700 | +1,130 | +17.2 | 1,877,200 |