40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
昨年来高値 | 7,350 | 昨年来安値 | 4,775 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 6,520 | 5,250 | 6,120 | +550 | +9.9 | 2,199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 7,350 | 4,775 | 5,570 | +655 | +13.3 | 7,583,500 | |
8,790 | 8,930 | 4,215 | 4,915 | -3,815 | -43.7 | 12,425,800 | |
3,090 | 8,770 | 2,938 | 8,730 | +5,610 | +179.8 | 13,158,900 | |
3,170 | 3,200 | 1,929 | 3,120 | -75 | -2.3 | 2,707,400 | |
3,385 | 4,155 | 2,425 | 3,195 | -260 | -7.5 | 2,154,000 | |
5,250 | 6,590 | 3,075 | 3,455 | -1,655 | -32.4 | 7,121,100 | |
2,400 | 5,550 | 2,242 | 5,110 | +2,719 | +113.7 | 7,157,400 | |
1,705 | 2,430 | 1,460 | 2,391 | +689 | +40.5 | 2,296,600 | |
2,257 | 2,294 | 1,446 | 1,702 | -580 | -25.4 | 3,489,600 | |
1,688 | 2,710 | 1,490 | 2,282 | +554 | +32.1 | 3,661,100 | |
1,008 | 1,852 | 989 | 1,728 | +738 | +74.5 | 2,677,400 | |
1,445 | 1,572 | 836 | 990 | -450 | -31.2 | 1,906,100 | |
1,355 | 1,765 | 1,043 | 1,440 | +86 | +6.4 | 2,616,600 | |
950 | 1,537 | 913 | 1,354 | +414 | +44.0 | 2,097,300 | |
631 | 1,280 | 536 | 940 | +331 | +54.4 | 1,474,800 | |
2,500 | 2,530 | 470 | 609 | -1,886 | -75.6 | 3,059,300 | |
2,230 | 3,260 | 2,060 | 2,495 | +270 | +12.1 | 3,324,900 | |
1,550 | 2,480 | 1,283 | 2,225 | +704 | +46.3 | 5,173,500 | |
955 | 1,580 | 947 | 1,521 | +571 | +60.1 | 6,651,600 | |
298 | 970 | 287 | 950 | +672 | +241.7 | 5,669,400 | |
176 | 320 | 145 | 278 | +102 | +58.0 | 858,300 | |
253 | 310 | 145 | 176 | -77 | -30.4 | 945,300 | |
280 | 450 | 251 | 253 | -27 | -9.6 | 1,847,300 | |
290 | 435 | 270 | 280 | -5 | -1.8 | 1,285,100 | |
280 | 540 | 270 | 285 | +10 | +3.6 | 1,329,100 | |
272 | 450 | 240 | 275 | +5 | +1.9 | 1,021,800 | |
950 | 1,000 | 240 | 270 | -680 | -71.6 | 1,900,700 | |
2,836 | 2,954 | 935 | 950 | -1,868 | -66.3 | 4,631,602 | |
2,388 | 2,890 | 1,499 | 2,818 | +430 | +18.0 | 5,161,866 |