37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,000 | 5,900 | 5,990 | +80 | +1.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,240 | 6,140 | 6,200 | +40 | +0.6 | 28,200 | |
6,250 | 6,280 | 6,140 | 6,160 | 0 | 0.0 | 36,100 | |
6,080 | 6,160 | 6,070 | 6,160 | +60 | +1.0 | 34,700 | |
6,170 | 6,230 | 6,050 | 6,100 | -150 | -2.4 | 49,100 | |
6,200 | 6,340 | 6,160 | 6,250 | +120 | +2.0 | 46,600 | |
6,290 | 6,320 | 6,080 | 6,130 | -20 | -0.3 | 66,000 | |
5,980 | 6,150 | 5,960 | 6,150 | +120 | +2.0 | 60,800 | |
5,990 | 6,030 | 5,920 | 6,030 | +60 | +1.0 | 42,400 | |
6,070 | 6,070 | 5,940 | 5,970 | +70 | +1.2 | 59,200 | |
5,960 | 6,040 | 5,860 | 5,900 | -10 | -0.2 | 59,800 | |
5,820 | 5,910 | 5,760 | 5,910 | +130 | +2.2 | 42,000 | |
5,840 | 5,870 | 5,760 | 5,780 | -60 | -1.0 | 35,900 | |
5,730 | 5,850 | 5,720 | 5,840 | +210 | +3.7 | 59,600 | |
5,700 | 5,730 | 5,630 | 5,630 | -70 | -1.2 | 46,000 | |
5,640 | 5,750 | 5,640 | 5,700 | +160 | +2.9 | 85,700 | |
5,520 | 5,580 | 5,470 | 5,540 | -10 | -0.2 | 37,700 | |
5,590 | 5,590 | 5,520 | 5,550 | -10 | -0.2 | 27,000 | |
5,480 | 5,560 | 5,480 | 5,560 | +80 | +1.5 | 18,300 | |
5,510 | 5,530 | 5,440 | 5,480 | +50 | +0.9 | 30,900 | |
5,440 | 5,600 | 5,410 | 5,430 | +60 | +1.1 | 59,200 | |
5,300 | 5,420 | 5,250 | 5,370 | -30 | -0.6 | 38,200 | |
5,370 | 5,420 | 5,340 | 5,400 | +50 | +0.9 | 39,900 | |
5,350 | 5,380 | 5,300 | 5,350 | 0 | 0.0 | 20,900 | |
5,440 | 5,460 | 5,270 | 5,350 | -90 | -1.7 | 59,400 | |
5,470 | 5,470 | 5,350 | 5,440 | -50 | -0.9 | 81,600 | |
5,500 | 5,510 | 5,440 | 5,490 | +20 | +0.4 | 38,300 | |
5,450 | 5,500 | 5,440 | 5,470 | +20 | +0.4 | 21,900 | |
5,530 | 5,530 | 5,430 | 5,450 | -80 | -1.4 | 37,700 | |
5,510 | 5,540 | 5,470 | 5,530 | +20 | +0.4 | 26,200 | |
5,540 | 5,660 | 5,510 | 5,510 | -40 | -0.7 | 50,200 |