38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,070 | 6,000 | 6,070 | +20 | +0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,010 | 6,050 | -70 | -1.1 | 8,600 | |
6,010 | 6,120 | 5,980 | 6,120 | +130 | +2.2 | 22,400 | |
5,970 | 6,000 | 5,900 | 5,990 | +80 | +1.4 | 8,800 | |
6,000 | 6,020 | 5,910 | 5,910 | -50 | -0.8 | 6,800 | |
5,890 | 6,000 | 5,890 | 5,960 | +80 | +1.4 | 12,900 | |
6,000 | 6,030 | 5,830 | 5,880 | -40 | -0.7 | 10,100 | |
5,950 | 5,960 | 5,800 | 5,920 | +10 | +0.2 | 18,200 | |
6,060 | 6,060 | 5,790 | 5,910 | -150 | -2.5 | 31,400 | |
6,010 | 6,060 | 5,970 | 6,060 | +50 | +0.8 | 11,300 | |
6,000 | 6,080 | 5,970 | 6,010 | +10 | +0.2 | 18,900 | |
6,030 | 6,030 | 5,950 | 6,000 | -30 | -0.5 | 18,100 | |
6,010 | 6,050 | 5,950 | 6,030 | +90 | +1.5 | 17,800 | |
6,040 | 6,070 | 5,940 | 5,940 | -110 | -1.8 | 11,400 | |
6,060 | 6,070 | 6,040 | 6,050 | -50 | -0.8 | 5,000 | |
6,080 | 6,110 | 6,060 | 6,100 | +40 | +0.7 | 11,800 | |
5,980 | 6,080 | 5,980 | 6,060 | +40 | +0.7 | 13,900 | |
6,000 | 6,030 | 5,970 | 6,020 | +90 | +1.5 | 13,400 | |
5,940 | 5,990 | 5,890 | 5,930 | -100 | -1.7 | 15,100 | |
6,040 | 6,090 | 6,000 | 6,030 | +50 | +0.8 | 18,100 | |
6,000 | 6,060 | 5,950 | 5,980 | -80 | -1.3 | 21,700 | |
6,070 | 6,100 | 6,020 | 6,060 | -10 | -0.2 | 15,400 | |
6,100 | 6,200 | 6,050 | 6,070 | -50 | -0.8 | 21,900 | |
6,250 | 6,250 | 6,090 | 6,120 | -90 | -1.4 | 37,500 | |
6,230 | 6,300 | 6,140 | 6,210 | -230 | -3.6 | 33,300 | |
6,500 | 6,520 | 6,400 | 6,440 | +140 | +2.2 | 52,900 | |
6,240 | 6,320 | 6,210 | 6,300 | +60 | +1.0 | 17,700 | |
6,280 | 6,330 | 6,230 | 6,240 | -10 | -0.2 | 27,500 | |
6,320 | 6,320 | 6,240 | 6,250 | -40 | -0.6 | 17,200 | |
6,280 | 6,290 | 6,240 | 6,290 | +60 | +1.0 | 19,600 |