37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,000 | 5,900 | 5,990 | +80 | +1.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,270 | 7,050 | 7,170 | +40 | +0.6 | 35,100 | |
7,180 | 7,270 | 7,130 | 7,130 | -30 | -0.4 | 24,400 | |
7,060 | 7,180 | 7,000 | 7,160 | +200 | +2.9 | 53,700 | |
6,890 | 7,010 | 6,860 | 6,960 | -20 | -0.3 | 29,400 | |
6,980 | 7,030 | 6,910 | 6,980 | -50 | -0.7 | 26,000 | |
7,050 | 7,070 | 6,980 | 7,030 | -10 | -0.1 | 28,300 | |
7,020 | 7,160 | 6,980 | 7,040 | +110 | +1.6 | 59,100 | |
6,900 | 7,000 | 6,900 | 6,930 | +120 | +1.8 | 34,700 | |
6,780 | 6,880 | 6,640 | 6,810 | -30 | -0.4 | 34,800 | |
6,850 | 6,880 | 6,800 | 6,840 | -10 | -0.1 | 14,000 | |
6,870 | 6,980 | 6,810 | 6,850 | +10 | +0.1 | 34,200 | |
6,670 | 6,860 | 6,670 | 6,840 | +140 | +2.1 | 26,600 | |
6,850 | 6,850 | 6,640 | 6,700 | +50 | +0.8 | 39,200 | |
6,730 | 6,730 | 6,620 | 6,650 | -20 | -0.3 | 19,900 | |
6,850 | 6,910 | 6,670 | 6,670 | -130 | -1.9 | 26,100 | |
6,840 | 6,940 | 6,780 | 6,800 | -40 | -0.6 | 40,000 | |
6,910 | 6,910 | 6,810 | 6,840 | +60 | +0.9 | 21,000 | |
6,750 | 6,940 | 6,750 | 6,780 | -40 | -0.6 | 38,400 | |
6,810 | 6,850 | 6,720 | 6,820 | 0 | 0.0 | 26,000 | |
6,840 | 6,930 | 6,820 | 6,820 | -40 | -0.6 | 26,600 | |
6,680 | 6,940 | 6,620 | 6,860 | +210 | +3.2 | 62,800 | |
6,670 | 6,720 | 6,590 | 6,650 | +30 | +0.5 | 23,600 | |
6,540 | 6,700 | 6,450 | 6,620 | +140 | +2.2 | 51,100 | |
6,480 | 6,530 | 6,420 | 6,480 | -40 | -0.6 | 22,100 | |
6,410 | 6,520 | 6,360 | 6,520 | +170 | +2.7 | 58,600 | |
6,350 | 6,390 | 6,270 | 6,350 | -100 | -1.6 | 32,000 | |
6,350 | 6,560 | 6,250 | 6,450 | +100 | +1.6 | 49,000 | |
6,400 | 6,470 | 6,260 | 6,350 | 0 | 0.0 | 33,100 | |
6,440 | 6,460 | 6,350 | 6,350 | -120 | -1.9 | 28,300 | |
6,210 | 6,470 | 6,160 | 6,470 | +200 | +3.2 | 43,300 |