米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- 芝浦電子(6957)
- 時系列
芝浦電子(6957) 日足四本値
| 52週高値 | 7,350 | 52週安値 | 5,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,520 | 年初来安値 | 5,250 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,060 | 6,060 | 5,790 | 5,910 | -150 | -2.5 | 31,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,590 | 5,480 | 5,510 | -40 | -0.7 | 41,600 | |
| 5,560 | 5,610 | 5,510 | 5,550 | +60 | +1.1 | 28,600 | |
| 5,450 | 5,500 | 5,410 | 5,490 | +70 | +1.3 | 33,200 | |
| 5,410 | 5,440 | 5,360 | 5,420 | +10 | +0.2 | 29,900 | |
| 5,530 | 5,560 | 5,400 | 5,410 | -100 | -1.8 | 38,400 | |
| 5,650 | 5,650 | 5,500 | 5,510 | -120 | -2.1 | 25,200 | |
| 5,550 | 5,640 | 5,520 | 5,630 | +100 | +1.8 | 30,300 | |
| 5,560 | 5,580 | 5,490 | 5,530 | -30 | -0.5 | 28,300 | |
| 5,610 | 5,690 | 5,530 | 5,560 | -40 | -0.7 | 41,700 | |
| 5,640 | 5,650 | 5,600 | 5,600 | -40 | -0.7 | 19,000 | |
| 5,660 | 5,690 | 5,570 | 5,640 | 0 | 0.0 | 29,300 | |
| 5,760 | 5,760 | 5,600 | 5,640 | -50 | -0.9 | 27,200 | |
| 5,610 | 5,690 | 5,540 | 5,690 | +120 | +2.2 | 27,300 | |
| 5,530 | 5,610 | 5,470 | 5,570 | +110 | +2.0 | 31,200 | |
| 5,450 | 5,460 | 5,370 | 5,460 | +100 | +1.9 | 21,500 | |
| 5,260 | 5,360 | 5,260 | 5,360 | +120 | +2.3 | 31,200 | |
| 5,170 | 5,240 | 5,140 | 5,240 | +60 | +1.2 | 42,600 | |
| 5,230 | 5,270 | 5,140 | 5,180 | -100 | -1.9 | 43,900 | |
| 5,310 | 5,320 | 5,230 | 5,280 | -90 | -1.7 | 41,000 | |
| 5,350 | 5,410 | 5,310 | 5,370 | -50 | -0.9 | 29,500 | |
| 5,430 | 5,480 | 5,390 | 5,420 | +30 | +0.6 | 35,600 | |
| 5,310 | 5,430 | 5,270 | 5,390 | -10 | -0.2 | 35,100 | |
| 5,490 | 5,490 | 5,360 | 5,400 | -120 | -2.2 | 26,400 | |
| 5,550 | 5,580 | 5,490 | 5,520 | +50 | +0.9 | 25,400 | |
| 5,640 | 5,650 | 5,460 | 5,470 | -140 | -2.5 | 21,500 | |
| 5,480 | 5,610 | 5,480 | 5,610 | +140 | +2.6 | 23,400 | |
| 5,520 | 5,580 | 5,470 | 5,470 | -70 | -1.3 | 28,400 | |
| 5,500 | 5,570 | 5,450 | 5,540 | +60 | +1.1 | 29,700 | |
| 5,580 | 5,610 | 5,470 | 5,480 | -160 | -2.8 | 27,200 | |
| 5,770 | 5,770 | 5,590 | 5,640 | -190 | -3.3 | 19,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
