38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 565 | 370 | 530 | +60 | +12.8 | 684,600 | |
429 | 514 | 391 | 470 | +50 | +11.9 | 490,000 | |
312 | 420 | 305 | 420 | +109 | +35.0 | 376,100 | |
312 | 315 | 300 | 311 | -1 | -0.3 | 56,700 | |
298 | 319 | 287 | 312 | +34 | +12.2 | 171,800 | |
303 | 305 | 257 | 278 | -27 | -8.9 | 107,100 | |
270 | 320 | 230 | 305 | +31 | +11.3 | 124,100 | |
271 | 315 | 263 | 274 | +3 | +1.1 | 177,300 | |
251 | 294 | 240 | 271 | +26 | +10.6 | 106,900 | |
220 | 270 | 210 | 245 | +25 | +11.4 | 81,400 | |
231 | 249 | 210 | 220 | -3 | -1.3 | 45,300 | |
181 | 248 | 170 | 223 | +43 | +23.9 | 74,100 | |
170 | 188 | 160 | 180 | +11 | +6.5 | 37,900 | |
155 | 177 | 145 | 169 | 0 | 0.0 | 35,200 | |
205 | 205 | 160 | 169 | -41 | -19.5 | 28,600 | |
190 | 210 | 175 | 210 | +20 | +10.5 | 20,600 | |
176 | 195 | 170 | 190 | +14 | +8.0 | 19,800 | |
175 | 184 | 145 | 176 | +5 | +2.9 | 86,400 | |
195 | 195 | 152 | 171 | -29 | -14.5 | 40,900 | |
221 | 221 | 195 | 200 | -11 | -5.2 | 71,300 | |
240 | 250 | 211 | 211 | -30 | -12.4 | 68,600 | |
250 | 255 | 205 | 241 | -9 | -3.6 | 90,300 | |
255 | 266 | 240 | 250 | -5 | -2.0 | 49,300 | |
264 | 277 | 251 | 255 | -6 | -2.3 | 62,200 | |
276 | 310 | 255 | 261 | -15 | -5.4 | 115,300 | |
270 | 285 | 261 | 276 | +6 | +2.2 | 75,500 | |
259 | 299 | 250 | 270 | +10 | +3.8 | 130,900 | |
247 | 265 | 236 | 260 | +13 | +5.3 | 95,100 | |
253 | 272 | 240 | 247 | -6 | -2.4 | 59,500 | |
290 | 290 | 251 | 253 | -39 | -13.4 | 84,400 |