38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,970 | 2,750 | 2,897 | -1,058 | -26.8 | 158,000 | |
3,790 | 4,155 | 3,775 | 3,955 | +185 | +4.9 | 117,000 | |
3,890 | 3,940 | 3,510 | 3,770 | -120 | -3.1 | 91,100 | |
3,770 | 4,065 | 3,415 | 3,890 | +140 | +3.7 | 160,700 | |
3,385 | 3,790 | 3,320 | 3,750 | +295 | +8.5 | 250,600 | |
4,415 | 4,530 | 3,075 | 3,455 | -930 | -21.2 | 484,600 | |
4,880 | 5,030 | 4,260 | 4,385 | -495 | -10.1 | 392,500 | |
5,310 | 5,470 | 4,385 | 4,880 | -430 | -8.1 | 385,500 | |
4,515 | 5,380 | 4,325 | 5,310 | +755 | +16.6 | 437,000 | |
4,735 | 4,745 | 4,120 | 4,555 | -175 | -3.7 | 435,000 | |
4,480 | 4,820 | 4,235 | 4,730 | +285 | +6.4 | 364,300 | |
4,990 | 4,990 | 4,230 | 4,445 | -555 | -11.1 | 401,300 | |
5,260 | 5,560 | 4,755 | 5,000 | -230 | -4.4 | 655,200 | |
5,290 | 5,390 | 4,930 | 5,230 | -60 | -1.1 | 521,300 | |
6,020 | 6,170 | 4,855 | 5,290 | -890 | -14.4 | 734,100 | |
6,260 | 6,330 | 4,905 | 6,180 | +20 | +0.3 | 1,171,700 | |
5,250 | 6,590 | 5,150 | 6,160 | +1,050 | +20.5 | 1,138,600 | |
4,885 | 5,160 | 4,750 | 5,110 | +200 | +4.1 | 676,400 | |
4,635 | 5,550 | 4,455 | 4,910 | +290 | +6.3 | 1,098,900 | |
4,550 | 4,695 | 4,140 | 4,620 | +90 | +2.0 | 671,500 | |
4,200 | 4,590 | 3,625 | 4,530 | +330 | +7.9 | 1,018,500 | |
3,680 | 4,300 | 3,480 | 4,200 | +480 | +12.9 | 962,200 | |
3,520 | 3,750 | 3,385 | 3,720 | +180 | +5.1 | 502,900 | |
3,400 | 3,550 | 3,200 | 3,540 | +210 | +6.3 | 499,500 | |
2,643 | 3,480 | 2,611 | 3,330 | +687 | +26.0 | 547,600 | |
2,910 | 2,915 | 2,341 | 2,643 | -260 | -9.0 | 213,900 | |
2,709 | 2,934 | 2,650 | 2,903 | +163 | +5.9 | 270,800 | |
2,495 | 2,740 | 2,449 | 2,740 | +195 | +7.7 | 363,400 | |
2,400 | 2,600 | 2,242 | 2,545 | +154 | +6.4 | 331,800 | |
2,257 | 2,430 | 2,100 | 2,391 | +196 | +8.9 | 370,200 |