38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,195 | 1,902 | 2,195 | +254 | +13.1 | 276,000 | |
1,858 | 1,969 | 1,847 | 1,941 | +83 | +4.5 | 233,200 | |
1,793 | 1,876 | 1,710 | 1,858 | +64 | +3.6 | 167,500 | |
1,768 | 1,794 | 1,635 | 1,794 | +57 | +3.3 | 192,500 | |
1,665 | 1,810 | 1,633 | 1,737 | +55 | +3.3 | 202,200 | |
1,785 | 1,822 | 1,610 | 1,682 | -90 | -5.1 | 241,100 | |
1,496 | 1,843 | 1,495 | 1,772 | +275 | +18.4 | 222,600 | |
1,660 | 1,660 | 1,464 | 1,497 | -146 | -8.9 | 65,400 | |
1,660 | 1,714 | 1,583 | 1,643 | -17 | -1.0 | 105,200 | |
1,672 | 1,715 | 1,460 | 1,660 | -11 | -0.7 | 111,400 | |
1,705 | 1,748 | 1,638 | 1,671 | -31 | -1.8 | 109,300 | |
1,734 | 1,799 | 1,568 | 1,702 | -38 | -2.2 | 163,400 | |
1,749 | 1,800 | 1,675 | 1,740 | +5 | +0.3 | 167,700 | |
1,822 | 1,883 | 1,709 | 1,735 | -87 | -4.8 | 203,000 | |
1,741 | 1,902 | 1,621 | 1,822 | +57 | +3.2 | 178,900 | |
1,965 | 1,977 | 1,446 | 1,765 | -184 | -9.4 | 516,800 | |
2,091 | 2,100 | 1,929 | 1,949 | -92 | -4.5 | 426,000 | |
2,250 | 2,258 | 2,025 | 2,041 | -219 | -9.7 | 340,900 | |
2,056 | 2,270 | 1,997 | 2,260 | +200 | +9.7 | 747,300 | |
2,077 | 2,102 | 2,040 | 2,060 | -39 | -1.9 | 185,800 | |
2,084 | 2,238 | 2,030 | 2,099 | +16 | +0.8 | 221,000 | |
2,070 | 2,170 | 2,010 | 2,083 | +7 | +0.3 | 213,700 | |
2,257 | 2,294 | 1,980 | 2,076 | -206 | -9.0 | 125,100 | |
2,300 | 2,335 | 2,177 | 2,282 | -17 | -0.7 | 185,100 | |
2,400 | 2,520 | 2,257 | 2,299 | -101 | -4.2 | 282,900 | |
2,531 | 2,598 | 2,220 | 2,400 | -202 | -7.8 | 171,400 | |
2,460 | 2,710 | 2,302 | 2,602 | +145 | +5.9 | 329,800 | |
2,073 | 2,495 | 2,033 | 2,457 | +384 | +18.5 | 409,300 | |
1,999 | 2,092 | 1,905 | 2,073 | +94 | +4.7 | 228,600 | |
1,840 | 1,982 | 1,760 | 1,979 | +155 | +8.5 | 279,300 |