38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,160 | 1,920 | 2,010 | -65 | -3.1 | 156,000 | |
2,350 | 2,360 | 1,901 | 2,075 | -275 | -11.7 | 202,900 | |
2,390 | 2,480 | 2,130 | 2,350 | -5 | -0.2 | 205,900 | |
2,070 | 2,450 | 2,020 | 2,355 | +275 | +13.2 | 483,100 | |
2,150 | 2,200 | 1,771 | 2,080 | -50 | -2.3 | 492,600 | |
1,755 | 2,270 | 1,655 | 2,130 | +367 | +20.8 | 759,600 | |
1,608 | 1,995 | 1,520 | 1,763 | +154 | +9.6 | 831,700 | |
1,460 | 1,617 | 1,360 | 1,609 | +149 | +10.2 | 609,200 | |
1,400 | 1,470 | 1,300 | 1,460 | +60 | +4.3 | 292,200 | |
1,480 | 1,550 | 1,320 | 1,400 | -81 | -5.5 | 359,100 | |
1,550 | 1,574 | 1,283 | 1,481 | -40 | -2.6 | 623,000 | |
1,280 | 1,580 | 1,250 | 1,521 | +241 | +18.8 | 689,300 | |
1,162 | 1,325 | 1,162 | 1,280 | +121 | +10.4 | 476,300 | |
1,200 | 1,219 | 1,140 | 1,159 | -51 | -4.2 | 339,000 | |
1,198 | 1,289 | 1,120 | 1,210 | +12 | +1.0 | 971,900 | |
1,445 | 1,457 | 1,180 | 1,198 | -242 | -16.8 | 710,500 | |
1,385 | 1,450 | 1,300 | 1,440 | +45 | +3.2 | 266,000 | |
1,300 | 1,460 | 1,282 | 1,395 | +107 | +8.3 | 518,100 | |
1,320 | 1,410 | 1,263 | 1,288 | -27 | -2.1 | 252,300 | |
1,365 | 1,395 | 1,185 | 1,315 | -50 | -3.7 | 155,000 | |
1,449 | 1,468 | 1,224 | 1,365 | -77 | -5.3 | 443,700 | |
1,280 | 1,530 | 1,245 | 1,442 | +172 | +13.5 | 716,200 | |
955 | 1,370 | 947 | 1,270 | +320 | +33.7 | 1,113,300 | |
798 | 970 | 757 | 950 | +161 | +20.4 | 725,200 | |
804 | 830 | 763 | 789 | -16 | -2.0 | 201,000 | |
756 | 830 | 730 | 805 | +50 | +6.6 | 137,300 | |
773 | 931 | 731 | 755 | -14 | -1.8 | 1,000,500 | |
560 | 782 | 510 | 769 | +219 | +39.8 | 904,900 | |
618 | 628 | 542 | 550 | -67 | -10.9 | 284,600 | |
530 | 630 | 512 | 617 | +87 | +16.4 | 636,700 |