38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 8,060 | 6,290 | 7,700 | +1,130 | +17.2 | 1,877,200 | |
6,180 | 6,650 | 5,380 | 6,570 | +390 | +6.3 | 1,406,300 | |
4,970 | 6,730 | 4,890 | 6,180 | +1,210 | +24.3 | 1,941,300 | |
4,950 | 5,890 | 4,575 | 4,970 | +25 | +0.5 | 2,112,200 | |
5,460 | 5,540 | 4,790 | 4,945 | -555 | -10.1 | 833,400 | |
4,895 | 5,620 | 4,815 | 5,500 | +575 | +11.7 | 937,100 | |
3,480 | 5,040 | 3,480 | 4,925 | +1,405 | +39.9 | 1,171,500 | |
3,660 | 3,715 | 3,400 | 3,520 | -140 | -3.8 | 218,100 | |
3,350 | 3,675 | 3,300 | 3,660 | +255 | +7.5 | 283,600 | |
3,000 | 3,600 | 2,947 | 3,405 | +355 | +11.6 | 391,100 | |
3,090 | 3,295 | 2,938 | 3,050 | -70 | -2.2 | 302,100 | |
2,670 | 3,200 | 2,670 | 3,120 | +415 | +15.3 | 381,700 | |
2,261 | 2,821 | 2,261 | 2,705 | +400 | +17.4 | 275,600 | |
2,167 | 2,490 | 2,165 | 2,305 | +153 | +7.1 | 185,900 | |
2,375 | 2,410 | 2,136 | 2,152 | -222 | -9.4 | 146,000 | |
2,022 | 2,449 | 2,002 | 2,374 | +352 | +17.4 | 534,900 | |
2,025 | 2,144 | 1,929 | 2,022 | -23 | -1.1 | 199,800 | |
2,350 | 2,405 | 2,005 | 2,045 | -304 | -12.9 | 228,400 | |
2,318 | 2,481 | 2,290 | 2,349 | +2 | +0.1 | 89,300 | |
2,024 | 2,381 | 1,978 | 2,347 | +312 | +15.3 | 132,200 | |
2,312 | 2,573 | 2,000 | 2,035 | -377 | -15.6 | 213,800 | |
2,715 | 2,900 | 2,377 | 2,412 | -472 | -16.4 | 171,900 | |
3,170 | 3,200 | 2,796 | 2,884 | -311 | -9.7 | 147,900 | |
3,425 | 3,485 | 3,030 | 3,195 | -230 | -6.7 | 278,900 | |
3,205 | 3,710 | 3,140 | 3,425 | +210 | +6.5 | 267,900 | |
2,664 | 3,300 | 2,572 | 3,215 | +524 | +19.5 | 301,200 | |
2,482 | 2,800 | 2,425 | 2,691 | +211 | +8.5 | 189,200 | |
2,905 | 2,980 | 2,480 | 2,480 | -475 | -16.1 | 111,700 | |
2,979 | 3,170 | 2,701 | 2,955 | +56 | +1.9 | 92,400 | |
2,867 | 3,095 | 2,580 | 2,899 | +2 | +0.1 | 135,300 |