38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,840 | 1,490 | 1,824 | +2 | +0.1 | 372,900 | |
2,115 | 2,125 | 1,685 | 1,822 | -295 | -13.9 | 217,200 | |
2,073 | 2,166 | 1,866 | 2,117 | +10 | +0.5 | 340,200 | |
1,742 | 2,189 | 1,640 | 2,107 | +345 | +19.6 | 447,500 | |
1,688 | 1,980 | 1,675 | 1,762 | +34 | +2.0 | 396,900 | |
1,283 | 1,852 | 1,262 | 1,728 | +446 | +34.8 | 715,500 | |
1,247 | 1,311 | 1,246 | 1,282 | +36 | +2.9 | 110,100 | |
1,269 | 1,330 | 1,195 | 1,246 | +6 | +0.5 | 162,800 | |
1,071 | 1,299 | 1,071 | 1,240 | +160 | +14.8 | 129,600 | |
1,185 | 1,234 | 1,080 | 1,080 | -85 | -7.3 | 84,600 | |
1,250 | 1,265 | 1,152 | 1,165 | -73 | -5.9 | 93,400 | |
1,355 | 1,378 | 1,205 | 1,238 | -142 | -10.3 | 229,900 | |
1,223 | 1,448 | 1,176 | 1,380 | +163 | +13.4 | 291,800 | |
1,171 | 1,228 | 1,078 | 1,217 | +16 | +1.3 | 199,000 | |
1,132 | 1,315 | 1,125 | 1,201 | +54 | +4.7 | 141,100 | |
1,166 | 1,199 | 1,050 | 1,147 | -19 | -1.6 | 218,700 | |
1,008 | 1,180 | 989 | 1,166 | +176 | +17.8 | 300,900 | |
956 | 992 | 928 | 990 | +49 | +5.2 | 163,200 | |
912 | 953 | 844 | 941 | +28 | +3.1 | 129,300 | |
920 | 930 | 836 | 913 | 0 | 0.0 | 150,800 | |
1,005 | 1,008 | 907 | 913 | -92 | -9.2 | 333,400 | |
1,251 | 1,290 | 1,001 | 1,005 | -265 | -20.9 | 526,200 | |
1,350 | 1,390 | 1,170 | 1,270 | -50 | -3.8 | 44,100 | |
1,250 | 1,350 | 1,220 | 1,320 | +65 | +5.2 | 55,100 | |
1,450 | 1,499 | 1,230 | 1,255 | -245 | -16.3 | 74,500 | |
1,525 | 1,565 | 1,420 | 1,500 | -43 | -2.8 | 75,000 | |
1,423 | 1,572 | 1,363 | 1,543 | +118 | +8.3 | 136,000 | |
1,321 | 1,476 | 1,270 | 1,425 | +103 | +7.8 | 157,500 | |
1,445 | 1,445 | 1,320 | 1,322 | -118 | -8.2 | 61,000 | |
1,321 | 1,470 | 1,300 | 1,440 | +130 | +9.9 | 136,400 |