38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 325 | 290 | 292 | -23 | -7.3 | 176,200 | |
335 | 395 | 301 | 315 | -35 | -10.0 | 290,100 | |
315 | 437 | 261 | 350 | +35 | +11.1 | 445,600 | |
330 | 340 | 308 | 315 | -13 | -4.0 | 47,800 | |
370 | 400 | 300 | 328 | -37 | -10.1 | 44,900 | |
425 | 429 | 350 | 365 | -75 | -17.0 | 108,400 | |
340 | 450 | 330 | 440 | +110 | +33.3 | 272,900 | |
320 | 350 | 310 | 330 | +12 | +3.8 | 38,700 | |
325 | 331 | 292 | 318 | -12 | -3.6 | 85,500 | |
300 | 389 | 300 | 330 | +30 | +10.0 | 159,000 | |
280 | 315 | 270 | 300 | +20 | +7.1 | 93,800 | |
306 | 320 | 270 | 280 | -26 | -8.5 | 117,200 | |
300 | 391 | 270 | 306 | +7 | +2.3 | 164,800 | |
305 | 310 | 290 | 299 | -9 | -2.9 | 88,500 | |
306 | 310 | 291 | 308 | -2 | -0.6 | 80,900 | |
305 | 323 | 305 | 310 | +5 | +1.6 | 51,300 | |
315 | 342 | 305 | 305 | -7 | -2.2 | 106,200 | |
310 | 340 | 300 | 312 | +7 | +2.3 | 89,600 | |
300 | 315 | 272 | 305 | +5 | +1.7 | 97,900 | |
330 | 330 | 300 | 300 | -30 | -9.1 | 96,900 | |
300 | 435 | 300 | 330 | +30 | +10.0 | 229,900 | |
300 | 310 | 280 | 300 | 0 | 0.0 | 80,100 | |
290 | 350 | 286 | 300 | +15 | +5.3 | 81,800 | |
337 | 340 | 279 | 285 | -53 | -15.7 | 127,200 | |
320 | 365 | 300 | 338 | +13 | +4.0 | 61,700 | |
410 | 410 | 300 | 325 | -60 | -15.6 | 24,900 | |
430 | 520 | 380 | 385 | -45 | -10.5 | 173,800 | |
420 | 440 | 385 | 430 | -10 | -2.3 | 52,000 | |
350 | 540 | 345 | 440 | +95 | +27.5 | 358,000 | |
334 | 360 | 315 | 345 | - | - | 72,800 |