38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,000 | 6,070 | -50 | -0.8 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 1,075 | 829 | 1,075 | +241 | +28.9 | 167,900 | |
729 | 970 | 702 | 834 | +104 | +14.2 | 162,200 | |
588 | 760 | 536 | 730 | +142 | +24.1 | 145,500 | |
605 | 613 | 550 | 588 | -47 | -7.4 | 53,100 | |
631 | 650 | 580 | 635 | +26 | +4.3 | 157,700 | |
605 | 620 | 550 | 609 | +4 | +0.7 | 102,400 | |
665 | 780 | 563 | 605 | -57 | -8.6 | 197,800 | |
904 | 920 | 470 | 662 | -222 | -25.1 | 299,300 | |
968 | 1,022 | 823 | 884 | -64 | -6.8 | 201,200 | |
1,357 | 1,370 | 933 | 948 | -422 | -30.8 | 316,300 | |
1,585 | 1,604 | 1,352 | 1,370 | -217 | -13.7 | 263,900 | |
1,614 | 1,817 | 1,559 | 1,587 | -22 | -1.4 | 350,100 | |
1,366 | 1,760 | 1,363 | 1,609 | +249 | +18.3 | 549,500 | |
1,530 | 1,680 | 1,310 | 1,360 | -170 | -11.1 | 231,500 | |
1,809 | 1,830 | 1,246 | 1,530 | -339 | -18.1 | 208,100 | |
1,970 | 2,220 | 1,808 | 1,869 | -131 | -6.5 | 169,000 | |
2,500 | 2,530 | 1,774 | 2,000 | -495 | -19.8 | 170,200 | |
2,730 | 2,790 | 2,395 | 2,495 | -155 | -5.8 | 91,100 | |
2,910 | 3,150 | 2,490 | 2,650 | -225 | -7.8 | 178,600 | |
2,905 | 2,990 | 2,700 | 2,875 | -60 | -2.0 | 82,700 | |
2,980 | 2,980 | 2,590 | 2,935 | -15 | -0.5 | 106,500 | |
3,130 | 3,150 | 2,390 | 2,950 | -200 | -6.3 | 401,500 | |
3,060 | 3,260 | 2,925 | 3,150 | +100 | +3.3 | 420,800 | |
2,750 | 3,230 | 2,630 | 3,050 | +300 | +10.9 | 717,000 | |
2,215 | 2,780 | 2,090 | 2,750 | +575 | +26.4 | 411,500 | |
2,190 | 2,290 | 2,115 | 2,175 | -15 | -0.7 | 134,100 | |
2,215 | 2,310 | 2,105 | 2,190 | -30 | -1.4 | 195,800 | |
2,245 | 2,380 | 2,060 | 2,220 | -40 | -1.8 | 443,500 | |
2,230 | 2,345 | 2,205 | 2,260 | +35 | +1.6 | 141,800 | |
1,970 | 2,250 | 1,970 | 2,225 | +215 | +10.7 | 158,200 |