38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | +12.6 | 4,651 | 431,300 | 0 | 180,700 | - | |
4,205 | +7.3 | 4,330 | 648,200 | 0 | 170,900 | - | |
3,920 | +2.5 | 3,895 | 673,800 | 0 | 173,600 | - | |
3,825 | +34.0 | 3,597 | 939,000 | 800 | 232,100 | 290 | |
2,855 | +1.3 | 2,783 | 134,200 | 0 | 205,000 | - | |
2,819 | -6.0 | 2,862 | 133,500 | 0 | 173,400 | - | |
3,000 | -4.3 | 3,055 | 39,400 | - | - | - | |
3,135 | +3.5 | 3,061 | 92,800 | 0 | 177,700 | - | |
3,030 | -8.0 | 3,100 | 154,700 | 0 | 184,300 | - | |
3,295 | -1.1 | 3,344 | 331,500 | 0 | 187,400 | - | |
3,330 | +12.2 | 3,153 | 255,800 | 0 | 170,800 | - | |
2,967 | +0.3 | 3,011 | 174,200 | 0 | 173,000 | - | |
2,959 | -0.9 | 3,072 | 381,500 | 0 | 179,100 | - | |
2,986 | +20.5 | 2,949 | 507,400 | 0 | 191,500 | - | |
2,477 | +13.7 | 2,444 | 375,800 | 0 | 166,900 | - | |
2,179 | +3.8 | 2,121 | 116,200 | 0 | 177,000 | - | |
2,099 | -0.8 | 2,114 | 109,500 | 0 | 179,900 | - | |
2,115 | -3.8 | 2,168 | 119,200 | 0 | 185,700 | - | |
2,199 | +0.4 | 2,239 | 113,900 | 0 | 188,200 | - | |
2,190 | +0.6 | 2,160 | 178,700 | 0 | 184,700 | - | |
2,178 | -11.1 | 2,356 | 289,200 | 100 | 175,500 | 1,755 | |
2,450 | +0.2 | 2,461 | 143,200 | 0 | 168,900 | - | |
2,444 | -5.9 | 2,477 | 194,100 | 0 | 163,700 | - | |
2,598 | +10.6 | 2,611 | 608,900 | 0 | 184,800 | - | |
2,350 | +5.5 | 2,332 | 237,500 | 0 | 159,700 | - | |
2,228 | +6.2 | 2,094 | 227,700 | 700 | 157,100 | 224 | |
2,097 | +2.1 | 2,113 | 233,000 | 0 | 166,600 | - | |
2,053 | +1.9 | 2,018 | 110,700 | 0 | 164,900 | - | |
2,014 | -0.7 | 2,048 | 120,200 | 0 | 165,600 | - | |
2,028 | -1.3 | 2,019 | 51,200 | 0 | 180,200 | - |