38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +1.8 | 1,160 | 6,700 | 0 | 52,300 | - | |
1,154 | -0.1 | 1,157 | 16,700 | 0 | 53,300 | - | |
1,155 | +5.2 | 1,126 | 10,800 | 0 | 51,100 | - | |
1,098 | -1.3 | 1,094 | 7,700 | 0 | 54,000 | - | |
1,112 | -3.0 | 1,111 | 13,600 | 0 | 57,400 | - | |
1,146 | 0.0 | 1,155 | 14,600 | 0 | 61,900 | - | |
1,146 | -4.4 | 1,153 | 5,000 | 0 | 58,000 | - | |
1,199 | -3.1 | 1,190 | 12,500 | 0 | 57,600 | - | |
1,237 | -0.8 | 1,252 | 19,900 | 0 | 59,500 | - | |
1,247 | -4.2 | 1,266 | 39,600 | 300 | 59,500 | 198 | |
1,301 | +10.2 | 1,347 | 189,300 | 400 | 61,400 | 153 | |
1,181 | -1.4 | 1,181 | 5,000 | 0 | 60,700 | - | |
1,198 | +0.4 | 1,200 | 5,700 | 0 | 60,600 | - | |
1,193 | -3.6 | 1,233 | 15,300 | 0 | 61,800 | - | |
1,238 | +1.3 | 1,210 | 9,100 | 0 | 60,100 | - | |
1,222 | +12.0 | 1,182 | 13,800 | 0 | 61,200 | - | |
1,091 | -1.6 | 1,100 | 7,100 | 0 | 61,500 | - | |
1,109 | -4.0 | 1,129 | 7,100 | 0 | 62,300 | - | |
1,155 | -4.9 | 1,168 | 8,900 | 0 | 62,600 | - | |
1,215 | +0.2 | 1,134 | 8,900 | 0 | 64,200 | - | |
1,212 | -0.3 | 1,217 | 6,800 | 0 | 65,100 | - | |
1,216 | -3.9 | 1,239 | 9,500 | 0 | 64,400 | - | |
1,265 | -1.6 | 1,260 | 13,100 | 0 | 66,200 | - | |
1,286 | -1.8 | 1,282 | 9,100 | 0 | 64,800 | - | |
1,310 | +1.8 | 1,282 | 14,800 | 0 | 66,100 | - | |
1,287 | -3.3 | 1,296 | 21,300 | 0 | 67,000 | - | |
1,331 | -1.3 | 1,389 | 39,200 | 0 | 68,500 | - | |
1,348 | +1.5 | 1,379 | 116,300 | 0 | 67,900 | - | |
1,328 | +5.6 | 1,328 | 64,200 | 0 | 63,000 | - | |
1,258 | +7.6 | 1,269 | 33,100 | 0 | 61,500 | - |