37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,730 | 11,730 | 8,650 | 8,890 | -2,870 | -24.4 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,470 | 12,880 | 10,320 | 11,760 | +540 | +4.8 | 601,200 | |
8,760 | 11,470 | 8,600 | 11,220 | +2,160 | +23.8 | 800,800 | |
8,120 | 9,800 | 7,900 | 9,060 | +860 | +10.5 | 631,300 | |
7,900 | 8,570 | 7,420 | 8,200 | +200 | +2.5 | 524,800 | |
7,160 | 8,050 | 6,360 | 8,000 | +950 | +13.5 | 655,500 | |
7,140 | 7,140 | 5,730 | 7,050 | -90 | -1.3 | 754,000 | |
6,140 | 7,310 | 6,130 | 7,140 | +1,000 | +16.3 | 396,500 | |
5,070 | 6,380 | 4,730 | 6,140 | +1,070 | +21.1 | 598,700 | |
5,210 | 5,320 | 4,635 | 5,070 | -80 | -1.6 | 632,800 | |
4,680 | 5,510 | 4,415 | 5,150 | +350 | +7.3 | 975,400 | |
4,160 | 4,865 | 4,080 | 4,800 | +700 | +17.1 | 729,100 | |
4,315 | 4,610 | 3,985 | 4,100 | -195 | -4.5 | 400,800 | |
4,280 | 4,715 | 4,145 | 4,295 | +15 | +0.4 | 584,300 | |
3,770 | 4,700 | 3,715 | 4,280 | +535 | +14.3 | 832,400 | |
3,740 | 3,920 | 3,370 | 3,745 | +15 | +0.4 | 747,300 | |
2,774 | 3,965 | 2,600 | 3,730 | +978 | +35.5 | 1,374,100 | |
2,861 | 2,960 | 2,716 | 2,752 | -159 | -5.5 | 250,900 | |
2,757 | 3,135 | 2,718 | 2,911 | +159 | +5.8 | 421,700 | |
2,792 | 2,963 | 2,630 | 2,752 | -43 | -1.5 | 327,300 | |
3,255 | 3,340 | 2,550 | 2,795 | -445 | -13.7 | 942,100 | |
3,345 | 3,460 | 3,085 | 3,240 | -175 | -5.1 | 456,800 | |
3,035 | 4,145 | 2,967 | 3,415 | +385 | +12.7 | 2,304,700 | |
2,622 | 3,520 | 2,560 | 3,030 | +358 | +13.4 | 1,348,400 | |
2,950 | 3,025 | 2,469 | 2,672 | -268 | -9.1 | 833,000 | |
2,210 | 2,959 | 2,048 | 2,940 | +732 | +33.2 | 1,011,800 | |
2,110 | 2,292 | 2,010 | 2,208 | +85 | +4.0 | 518,000 | |
2,613 | 2,668 | 1,911 | 2,123 | -516 | -19.6 | 947,600 | |
2,490 | 2,697 | 2,260 | 2,639 | +115 | +4.6 | 737,900 | |
2,790 | 3,175 | 2,500 | 2,524 | -206 | -7.5 | 940,800 |