38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 9,000 | 8,650 | 8,900 | -50 | -0.6 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,950 | -7.5 | 9,270 | 157,800 | 0 | 85,400 | - | |
9,680 | -2.6 | 9,966 | 132,700 | 0 | 95,600 | - | |
9,940 | -15.5 | 10,343 | 192,000 | 0 | 95,100 | - | |
11,760 | +4.0 | 11,456 | 78,000 | 100 | 93,000 | 930 | |
11,310 | +3.9 | 11,319 | 113,400 | 0 | 92,600 | - | |
10,890 | -13.7 | 11,219 | 208,500 | 100 | 83,700 | 837 | |
12,620 | +10.2 | 12,158 | 148,100 | 0 | 83,400 | - | |
11,450 | +8.5 | 10,892 | 199,300 | 0 | 79,600 | - | |
10,550 | +1.1 | 10,875 | 128,500 | 0 | 84,100 | - | |
10,440 | -4.7 | 10,799 | 160,800 | 100 | 81,800 | 818 | |
10,960 | +23.0 | 10,173 | 262,800 | 0 | 76,200 | - | |
8,910 | -3.0 | 8,923 | 262,500 | 100 | 85,500 | 855 | |
9,190 | -2.1 | 9,422 | 175,600 | 0 | 90,400 | - | |
9,390 | +11.7 | 9,036 | 164,400 | 0 | 85,700 | - | |
8,410 | +1.2 | 8,432 | 90,100 | 0 | 88,400 | - | |
8,310 | +1.3 | 8,248 | 41,300 | - | - | - | |
8,200 | -3.1 | 8,177 | 101,900 | 0 | 86,200 | - | |
8,460 | +8.6 | 8,222 | 135,700 | 0 | 78,800 | - | |
7,790 | +3.0 | 7,816 | 130,200 | 0 | 78,400 | - | |
7,560 | -4.5 | 7,705 | 123,800 | 0 | 79,700 | - | |
7,920 | +2.3 | 7,839 | 140,800 | 100 | 81,600 | 816 | |
7,740 | +2.5 | 7,570 | 80,400 | 0 | 71,900 | - | |
7,550 | +10.5 | 7,388 | 192,400 | 0 | 70,200 | - | |
6,830 | -2.6 | 6,679 | 142,800 | 0 | 73,800 | - | |
7,010 | +19.0 | 6,790 | 394,400 | 200 | 74,200 | 371 | |
5,890 | -6.1 | 5,928 | 112,000 | 0 | 82,900 | - | |
6,270 | -3.5 | 6,380 | 71,400 | 0 | 88,200 | - | |
6,500 | +2.2 | 6,695 | 130,400 | 0 | 89,700 | - | |
6,360 | -10.9 | 6,614 | 178,100 | 0 | 72,900 | - |