![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 13,780 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 13,780 | 年初来安値 | 7,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,060 | 11,670 | 11,010 | 11,030 | -260 | -2.3 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 11,890 | 11,150 | 11,290 | -720 | -6.0 | 50,900 | |
12,030 | 12,270 | 11,900 | 12,010 | -320 | -2.6 | 33,900 | |
12,500 | 12,950 | 12,330 | 12,330 | +30 | +0.2 | 33,400 | |
13,330 | 13,330 | 12,000 | 12,300 | -950 | -7.2 | 79,200 | |
12,800 | 13,330 | 12,510 | 13,250 | +150 | +1.1 | 30,000 | |
13,030 | 13,680 | 12,750 | 13,100 | -420 | -3.1 | 62,000 | |
13,650 | 13,780 | 13,070 | 13,520 | +390 | +3.0 | 66,400 | |
12,340 | 13,150 | 12,340 | 13,130 | +1,380 | +11.7 | 79,900 | |
11,190 | 11,870 | 11,190 | 11,750 | +260 | +2.3 | 46,100 | |
11,540 | 11,700 | 10,920 | 11,490 | -60 | -0.5 | 78,600 | |
11,600 | 12,000 | 11,350 | 11,550 | -310 | -2.6 | 48,100 | |
11,250 | 12,310 | 11,100 | 11,860 | +850 | +7.7 | 129,600 | |
10,600 | 11,130 | 10,600 | 11,010 | +770 | +7.5 | 59,600 | |
10,400 | 10,860 | 10,210 | 10,240 | -160 | -1.5 | 36,300 | |
10,070 | 10,730 | 10,070 | 10,400 | +250 | +2.5 | 46,200 | |
10,300 | 10,390 | 10,060 | 10,150 | +70 | +0.7 | 50,200 | |
9,360 | 10,150 | 9,360 | 10,080 | +750 | +8.0 | 49,400 | |
9,380 | 9,620 | 9,320 | 9,330 | -50 | -0.5 | 31,800 | |
9,400 | 9,490 | 9,160 | 9,380 | +60 | +0.6 | 28,900 | |
8,970 | 9,500 | 8,970 | 9,320 | +370 | +4.1 | 33,500 | |
8,700 | 9,010 | 8,630 | 8,950 | +360 | +4.2 | 24,900 | |
8,700 | 8,760 | 8,530 | 8,590 | -10 | -0.1 | 16,800 | |
8,890 | 8,890 | 8,430 | 8,600 | -320 | -3.6 | 59,800 | |
9,110 | 9,150 | 8,920 | 8,920 | -180 | -2.0 | 8,000 | |
8,900 | 9,160 | 8,880 | 9,100 | +80 | +0.9 | 9,100 | |
8,840 | 9,300 | 8,830 | 9,020 | +30 | +0.3 | 17,900 | |
8,880 | 9,130 | 8,780 | 8,990 | +290 | +3.3 | 17,600 | |
8,900 | 8,950 | 8,700 | 8,700 | -320 | -3.5 | 17,500 | |
9,350 | 9,590 | 8,930 | 9,020 | -310 | -3.3 | 31,100 |