39,909.13 | +168.69 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.42% | 0.79% | 0.20% | 0.99% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
昨年来高値 | 12,880 | 昨年来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,170 | 11,230 | 10,910 | 11,050 | -70 | -0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,190 | 11,560 | 10,730 | 11,120 | +230 | +2.1 | 30,900 | |
10,470 | 11,250 | 10,350 | 10,890 | +260 | +2.4 | 42,400 | |
11,320 | 11,320 | 10,320 | 10,630 | -690 | -6.1 | 67,100 | |
12,270 | 12,270 | 11,090 | 11,320 | -650 | -5.4 | 53,600 | |
12,000 | 12,340 | 11,800 | 11,970 | -140 | -1.2 | 19,800 | |
12,020 | 12,480 | 11,950 | 12,110 | -510 | -4.0 | 25,600 | |
12,600 | 12,880 | 12,400 | 12,620 | +70 | +0.6 | 28,300 | |
12,480 | 12,780 | 12,100 | 12,550 | +300 | +2.4 | 42,300 | |
11,980 | 12,310 | 11,800 | 12,250 | +220 | +1.8 | 26,700 | |
11,650 | 12,050 | 11,410 | 12,030 | +380 | +3.3 | 25,900 | |
11,450 | 11,690 | 11,350 | 11,650 | +200 | +1.7 | 24,900 | |
11,470 | 12,150 | 11,450 | 11,450 | +230 | +2.0 | 53,200 | |
10,440 | 11,320 | 10,440 | 11,220 | +780 | +7.5 | 54,300 | |
10,430 | 10,660 | 10,300 | 10,440 | +100 | +1.0 | 27,200 | |
10,110 | 10,460 | 10,080 | 10,340 | -20 | -0.2 | 29,600 | |
10,600 | 10,740 | 10,300 | 10,360 | -190 | -1.8 | 35,000 | |
10,600 | 10,810 | 10,420 | 10,550 | -180 | -1.7 | 27,200 | |
11,160 | 11,160 | 10,720 | 10,730 | -430 | -3.9 | 27,900 | |
10,800 | 11,470 | 10,700 | 11,160 | +360 | +3.3 | 40,400 | |
10,450 | 10,890 | 10,450 | 10,800 | +360 | +3.4 | 33,000 | |
10,810 | 10,810 | 10,440 | 10,440 | -210 | -2.0 | 32,100 | |
10,860 | 10,950 | 10,380 | 10,650 | -220 | -2.0 | 41,800 | |
10,900 | 10,970 | 10,670 | 10,870 | -210 | -1.9 | 27,100 | |
10,770 | 11,330 | 10,730 | 11,080 | +120 | +1.1 | 59,800 | |
10,530 | 11,150 | 10,530 | 10,960 | +550 | +5.3 | 50,200 | |
10,530 | 10,750 | 10,290 | 10,410 | -170 | -1.6 | 36,000 | |
10,100 | 10,670 | 10,100 | 10,580 | +550 | +5.5 | 53,900 | |
9,470 | 10,110 | 9,440 | 10,030 | +640 | +6.8 | 71,400 | |
8,920 | 9,400 | 8,920 | 9,390 | +480 | +5.4 | 51,300 |