37,525.92 | +87.31 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.23% | 0.07% | 0.67% | -0.67% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 8,890 | 8,650 | 8,820 | +130 | +1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,630 | 4,400 | 4,595 | +130 | +2.9 | 29,300 | |
4,480 | 4,545 | 4,330 | 4,465 | -85 | -1.9 | 37,200 | |
4,330 | 4,645 | 4,330 | 4,550 | +280 | +6.6 | 59,300 | |
4,265 | 4,445 | 4,215 | 4,270 | -10 | -0.2 | 31,100 | |
4,330 | 4,370 | 4,230 | 4,280 | -120 | -2.7 | 21,300 | |
4,310 | 4,480 | 4,310 | 4,400 | +30 | +0.7 | 20,100 | |
4,405 | 4,405 | 4,250 | 4,370 | -35 | -0.8 | 25,900 | |
4,390 | 4,450 | 4,355 | 4,405 | +40 | +0.9 | 13,800 | |
4,350 | 4,435 | 4,350 | 4,365 | -5 | -0.1 | 12,500 | |
4,300 | 4,500 | 4,300 | 4,370 | +140 | +3.3 | 27,300 | |
4,270 | 4,270 | 4,145 | 4,230 | +10 | +0.2 | 21,900 | |
4,365 | 4,410 | 4,200 | 4,220 | -105 | -2.4 | 22,800 | |
4,280 | 4,380 | 4,255 | 4,325 | +45 | +1.1 | 7,800 | |
4,295 | 4,345 | 4,245 | 4,280 | -10 | -0.2 | 9,600 | |
4,375 | 4,375 | 4,255 | 4,290 | -115 | -2.6 | 19,700 | |
4,350 | 4,475 | 4,350 | 4,405 | +50 | +1.1 | 12,200 | |
4,470 | 4,505 | 4,355 | 4,355 | -160 | -3.5 | 29,900 | |
4,555 | 4,620 | 4,430 | 4,515 | -60 | -1.3 | 28,800 | |
4,700 | 4,700 | 4,560 | 4,575 | -110 | -2.3 | 49,400 | |
4,380 | 4,685 | 4,380 | 4,685 | +335 | +7.7 | 109,300 | |
4,185 | 4,350 | 4,175 | 4,350 | +190 | +4.6 | 47,900 | |
4,155 | 4,210 | 4,120 | 4,160 | +35 | +0.8 | 32,800 | |
3,985 | 4,155 | 3,955 | 4,125 | +180 | +4.6 | 38,300 | |
4,000 | 4,000 | 3,850 | 3,945 | -45 | -1.1 | 23,000 | |
3,970 | 4,075 | 3,950 | 3,990 | +10 | +0.3 | 23,000 | |
4,025 | 4,170 | 3,980 | 3,980 | -45 | -1.1 | 43,700 | |
3,895 | 4,030 | 3,815 | 4,025 | +145 | +3.7 | 42,100 | |
3,815 | 3,900 | 3,815 | 3,880 | +65 | +1.7 | 20,600 | |
3,840 | 3,885 | 3,720 | 3,815 | -5 | -0.1 | 29,200 | |
3,805 | 3,890 | 3,750 | 3,820 | - | - | 30,200 |