37,604.86 | -855.22 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.22% | 0.47% | -0.11% | 0.76% |
52週高値 | 12,880 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,320 | 8,860 | 9,010 | +110 | +1.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,180 | 9,180 | 8,760 | 9,000 | -190 | -2.1 | 72,800 | |
9,800 | 9,800 | 9,160 | 9,190 | -550 | -5.6 | 48,500 | |
9,680 | 9,790 | 9,530 | 9,740 | +200 | +2.1 | 29,400 | |
9,200 | 9,580 | 9,190 | 9,540 | +350 | +3.8 | 32,900 | |
9,430 | 9,490 | 9,190 | 9,190 | -150 | -1.6 | 25,400 | |
9,480 | 9,500 | 9,180 | 9,340 | -50 | -0.5 | 39,400 | |
9,190 | 9,390 | 9,190 | 9,390 | +350 | +3.9 | 27,700 | |
8,910 | 9,320 | 8,900 | 9,040 | +130 | +1.5 | 32,800 | |
8,880 | 9,060 | 8,880 | 8,910 | +30 | +0.3 | 18,400 | |
9,090 | 9,180 | 8,820 | 8,880 | -60 | -0.7 | 42,200 | |
8,530 | 9,030 | 8,500 | 8,940 | +530 | +6.3 | 43,300 | |
8,510 | 8,590 | 8,360 | 8,410 | -60 | -0.7 | 14,900 | |
8,670 | 8,680 | 8,360 | 8,470 | -50 | -0.6 | 30,600 | |
8,460 | 8,570 | 8,420 | 8,520 | +70 | +0.8 | 18,000 | |
8,240 | 8,470 | 8,230 | 8,450 | +140 | +1.7 | 26,600 | |
8,300 | 8,450 | 8,270 | 8,310 | +60 | +0.7 | 22,800 | |
8,120 | 8,300 | 7,900 | 8,250 | +50 | +0.6 | 18,500 | |
8,100 | 8,330 | 8,070 | 8,200 | +140 | +1.7 | 26,500 | |
8,050 | 8,150 | 7,970 | 8,060 | -140 | -1.7 | 10,800 | |
8,190 | 8,260 | 8,070 | 8,200 | +40 | +0.5 | 18,700 | |
7,980 | 8,160 | 7,970 | 8,160 | +30 | +0.4 | 15,900 | |
8,450 | 8,450 | 8,130 | 8,130 | -330 | -3.9 | 30,000 | |
8,160 | 8,570 | 8,150 | 8,460 | +410 | +5.1 | 53,800 | |
8,130 | 8,270 | 7,960 | 8,050 | -130 | -1.6 | 27,800 | |
8,210 | 8,240 | 8,020 | 8,180 | +10 | +0.1 | 22,900 | |
8,030 | 8,170 | 7,990 | 8,170 | +100 | +1.2 | 18,000 | |
7,810 | 8,070 | 7,800 | 8,070 | +280 | +3.6 | 13,200 | |
7,770 | 8,140 | 7,770 | 7,790 | +60 | +0.8 | 29,200 | |
7,950 | 8,030 | 7,660 | 7,730 | -100 | -1.3 | 23,600 | |
7,570 | 7,880 | 7,570 | 7,830 | +110 | +1.4 | 21,100 |