38,417.44 | +865.28 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.03% | 0.69% | -0.74% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 8,930 | 8,710 | 8,900 | +60 | +0.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,260 | 4,145 | 4,230 | +50 | +1.2 | 19,800 | |
4,160 | 4,245 | 4,115 | 4,180 | +80 | +2.0 | 19,800 | |
4,195 | 4,205 | 4,095 | 4,100 | -95 | -2.3 | 21,800 | |
4,050 | 4,200 | 4,050 | 4,195 | +175 | +4.4 | 25,200 | |
4,125 | 4,125 | 3,985 | 4,020 | -105 | -2.5 | 19,100 | |
4,125 | 4,195 | 4,055 | 4,125 | 0 | 0.0 | 12,100 | |
4,125 | 4,150 | 4,090 | 4,125 | -15 | -0.4 | 7,600 | |
4,200 | 4,200 | 4,090 | 4,140 | -60 | -1.4 | 20,100 | |
4,255 | 4,255 | 4,195 | 4,200 | -65 | -1.5 | 10,600 | |
4,250 | 4,290 | 4,230 | 4,265 | +35 | +0.8 | 7,000 | |
4,280 | 4,320 | 4,230 | 4,230 | -50 | -1.2 | 7,100 | |
4,440 | 4,440 | 4,210 | 4,280 | -160 | -3.6 | 25,600 | |
4,415 | 4,470 | 4,410 | 4,440 | +30 | +0.7 | 6,700 | |
4,455 | 4,470 | 4,400 | 4,410 | -10 | -0.2 | 7,200 | |
4,530 | 4,530 | 4,420 | 4,420 | -60 | -1.3 | 17,100 | |
4,525 | 4,595 | 4,475 | 4,480 | -15 | -0.3 | 20,800 | |
4,435 | 4,610 | 4,420 | 4,495 | +90 | +2.0 | 39,900 | |
4,255 | 4,465 | 4,255 | 4,405 | +95 | +2.2 | 33,300 | |
4,105 | 4,370 | 4,105 | 4,310 | +180 | +4.4 | 43,600 | |
4,075 | 4,180 | 4,045 | 4,130 | +40 | +1.0 | 22,200 | |
4,230 | 4,230 | 4,055 | 4,090 | -155 | -3.7 | 33,500 | |
4,315 | 4,340 | 4,195 | 4,245 | -50 | -1.2 | 20,300 | |
4,240 | 4,335 | 4,200 | 4,295 | +50 | +1.2 | 17,600 | |
4,340 | 4,340 | 4,185 | 4,245 | +50 | +1.2 | 14,900 | |
4,215 | 4,255 | 4,170 | 4,195 | -15 | -0.4 | 12,200 | |
4,260 | 4,285 | 4,180 | 4,210 | -25 | -0.6 | 22,000 | |
4,600 | 4,610 | 4,230 | 4,235 | -410 | -8.8 | 82,500 | |
4,545 | 4,715 | 4,490 | 4,645 | +140 | +3.1 | 30,700 | |
4,450 | 4,505 | 4,350 | 4,505 | +55 | +1.2 | 26,700 | |
4,480 | 4,595 | 4,440 | 4,450 | +40 | +0.9 | 16,600 |