37,145.79 | -933.91 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.45% | 0.00% | 0.06% | 0.09% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,150 | 9,290 | 8,770 | 8,830 | -450 | -4.8 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,190 | 5,960 | 5,980 | -290 | -4.6 | 20,200 | |
6,200 | 6,300 | 6,160 | 6,270 | +70 | +1.1 | 10,500 | |
6,480 | 6,480 | 6,200 | 6,200 | -310 | -4.8 | 23,000 | |
6,500 | 6,580 | 6,480 | 6,510 | +60 | +0.9 | 6,800 | |
6,590 | 6,600 | 6,410 | 6,450 | -40 | -0.6 | 15,700 | |
6,460 | 6,600 | 6,390 | 6,490 | -10 | -0.2 | 15,400 | |
6,620 | 6,770 | 6,500 | 6,500 | -210 | -3.1 | 25,200 | |
6,730 | 6,750 | 6,530 | 6,710 | -110 | -1.6 | 35,400 | |
6,740 | 6,870 | 6,640 | 6,820 | +170 | +2.6 | 37,800 | |
6,700 | 6,950 | 6,640 | 6,650 | +290 | +4.6 | 32,000 | |
6,510 | 6,540 | 6,180 | 6,360 | -260 | -3.9 | 41,900 | |
6,420 | 6,640 | 6,420 | 6,620 | +300 | +4.7 | 23,000 | |
6,510 | 6,640 | 6,320 | 6,320 | -420 | -6.2 | 45,400 | |
6,920 | 6,980 | 6,710 | 6,740 | -180 | -2.6 | 33,500 | |
7,140 | 7,140 | 6,900 | 6,920 | -220 | -3.1 | 34,300 | |
7,070 | 7,310 | 7,050 | 7,140 | +170 | +2.4 | 31,200 | |
6,900 | 7,120 | 6,880 | 6,970 | +100 | +1.5 | 26,300 | |
6,600 | 6,870 | 6,600 | 6,870 | +240 | +3.6 | 16,300 | |
6,800 | 6,840 | 6,590 | 6,630 | -50 | -0.7 | 17,200 | |
6,490 | 6,770 | 6,400 | 6,680 | +190 | +2.9 | 24,900 | |
6,210 | 6,610 | 6,210 | 6,490 | +220 | +3.5 | 13,800 | |
6,350 | 6,350 | 6,160 | 6,270 | -70 | -1.1 | 11,900 | |
6,500 | 6,500 | 6,280 | 6,340 | -140 | -2.2 | 9,700 | |
6,350 | 6,520 | 6,310 | 6,480 | 0 | 0.0 | 10,600 | |
6,630 | 6,630 | 6,460 | 6,480 | -50 | -0.8 | 14,700 | |
6,410 | 6,560 | 6,360 | 6,530 | +140 | +2.2 | 9,900 | |
6,460 | 6,480 | 6,340 | 6,390 | -30 | -0.5 | 8,500 | |
6,430 | 6,580 | 6,390 | 6,420 | -10 | -0.2 | 12,700 | |
6,670 | 6,700 | 6,420 | 6,430 | -240 | -3.6 | 23,000 | |
6,700 | 6,840 | 6,640 | 6,670 | -90 | -1.3 | 15,800 |