37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,140 | 8,770 | 8,800 | -260 | -2.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,280 | 5,050 | 5,090 | -10 | -0.2 | 37,800 | |
4,950 | 5,140 | 4,920 | 5,100 | +245 | +5.0 | 30,500 | |
5,080 | 5,080 | 4,805 | 4,855 | -145 | -2.9 | 43,600 | |
5,100 | 5,210 | 5,000 | 5,000 | -130 | -2.5 | 27,700 | |
5,250 | 5,350 | 5,130 | 5,130 | -100 | -1.9 | 42,300 | |
5,440 | 5,450 | 5,180 | 5,230 | -140 | -2.6 | 42,800 | |
5,310 | 5,450 | 5,220 | 5,370 | +60 | +1.1 | 34,800 | |
5,160 | 5,370 | 5,120 | 5,310 | +150 | +2.9 | 34,800 | |
5,200 | 5,340 | 5,120 | 5,160 | -10 | -0.2 | 40,500 | |
5,100 | 5,280 | 4,995 | 5,170 | +50 | +1.0 | 47,700 | |
5,200 | 5,350 | 5,010 | 5,120 | +100 | +2.0 | 80,200 | |
4,880 | 5,150 | 4,830 | 5,020 | +190 | +3.9 | 100,500 | |
4,500 | 4,850 | 4,465 | 4,830 | +395 | +8.9 | 94,900 | |
4,680 | 4,700 | 4,415 | 4,435 | -365 | -7.6 | 74,400 | |
4,425 | 4,865 | 4,425 | 4,800 | +490 | +11.4 | 252,900 | |
4,390 | 4,400 | 4,285 | 4,310 | -45 | -1.0 | 9,200 | |
4,320 | 4,430 | 4,300 | 4,355 | +40 | +0.9 | 13,300 | |
4,320 | 4,320 | 4,255 | 4,315 | +40 | +0.9 | 10,300 | |
4,355 | 4,380 | 4,275 | 4,275 | -90 | -2.1 | 19,300 | |
4,360 | 4,440 | 4,300 | 4,365 | -20 | -0.5 | 20,000 | |
4,440 | 4,480 | 4,300 | 4,385 | -50 | -1.1 | 29,300 | |
4,485 | 4,550 | 4,420 | 4,435 | -55 | -1.2 | 23,000 | |
4,400 | 4,525 | 4,350 | 4,490 | +90 | +2.0 | 33,500 | |
4,300 | 4,420 | 4,240 | 4,400 | +135 | +3.2 | 33,400 | |
4,400 | 4,420 | 4,265 | 4,265 | -185 | -4.2 | 31,900 | |
4,370 | 4,540 | 4,370 | 4,450 | +175 | +4.1 | 46,200 | |
4,255 | 4,435 | 4,200 | 4,275 | +105 | +2.5 | 59,900 | |
4,180 | 4,230 | 4,080 | 4,170 | -35 | -0.8 | 36,200 | |
4,335 | 4,335 | 4,185 | 4,205 | -95 | -2.2 | 10,300 | |
4,330 | 4,415 | 4,295 | 4,300 | -35 | -0.8 | 14,400 |