38,267.72 | +715.56 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.01% | 0.69% | -0.74% |
52週高値 | 12,880 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 8,920 | 8,730 | 8,740 | -100 | -1.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 5,110 | 4,840 | 5,070 | +235 | +4.9 | 93,700 | |
4,860 | 4,975 | 4,635 | 4,835 | -95 | -1.9 | 135,000 | |
4,925 | 5,030 | 4,875 | 4,930 | +55 | +1.1 | 64,300 | |
5,010 | 5,070 | 4,875 | 4,875 | +60 | +1.2 | 51,600 | |
4,720 | 4,850 | 4,720 | 4,815 | +105 | +2.2 | 16,800 | |
4,800 | 4,840 | 4,710 | 4,710 | -55 | -1.2 | 16,600 | |
4,760 | 4,775 | 4,735 | 4,765 | -25 | -0.5 | 12,700 | |
4,835 | 4,850 | 4,760 | 4,790 | -45 | -0.9 | 10,600 | |
4,775 | 4,840 | 4,755 | 4,835 | +45 | +0.9 | 9,800 | |
4,790 | 4,820 | 4,745 | 4,790 | +5 | +0.1 | 8,600 | |
4,990 | 4,990 | 4,785 | 4,785 | -130 | -2.6 | 14,200 | |
4,730 | 4,950 | 4,705 | 4,915 | +135 | +2.8 | 38,300 | |
4,880 | 4,890 | 4,760 | 4,780 | -110 | -2.2 | 22,700 | |
4,935 | 4,985 | 4,890 | 4,890 | -40 | -0.8 | 13,400 | |
4,970 | 4,975 | 4,890 | 4,930 | -45 | -0.9 | 17,500 | |
4,950 | 5,020 | 4,905 | 4,975 | -25 | -0.5 | 19,800 | |
5,060 | 5,120 | 4,980 | 5,000 | -120 | -2.3 | 32,300 | |
5,200 | 5,200 | 5,080 | 5,120 | -110 | -2.1 | 25,600 | |
5,240 | 5,250 | 5,190 | 5,230 | -20 | -0.4 | 7,500 | |
5,210 | 5,320 | 5,200 | 5,250 | +100 | +1.9 | 21,800 | |
5,230 | 5,230 | 5,130 | 5,150 | -30 | -0.6 | 14,600 | |
5,220 | 5,250 | 5,140 | 5,180 | 0 | 0.0 | 11,800 | |
5,190 | 5,260 | 5,130 | 5,180 | -10 | -0.2 | 19,300 | |
5,060 | 5,240 | 4,975 | 5,190 | +190 | +3.8 | 41,000 | |
5,220 | 5,220 | 5,000 | 5,000 | -220 | -4.2 | 33,900 | |
5,400 | 5,440 | 5,200 | 5,220 | -170 | -3.2 | 23,800 | |
5,070 | 5,510 | 5,070 | 5,390 | +350 | +6.9 | 82,700 | |
5,030 | 5,130 | 5,020 | 5,040 | -50 | -1.0 | 15,800 | |
5,080 | 5,280 | 5,050 | 5,090 | -10 | -0.2 | 37,800 | |
4,950 | 5,140 | 4,920 | 5,100 | +245 | +5.0 | 30,500 |