38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | +0.4 | 2,471 | 50,200 | 0 | 198,500 | - | |
2,459 | -6.8 | 2,522 | 128,400 | 0 | 203,800 | - | |
2,639 | +7.1 | 2,437 | 254,700 | 0 | 205,000 | - | |
2,464 | -4.9 | 2,494 | 176,500 | 0 | 245,500 | - | |
2,592 | +2.7 | 2,533 | 94,100 | 0 | 274,000 | - | |
2,523 | -4.3 | 2,587 | 97,000 | 0 | 283,000 | - | |
2,637 | -8.2 | 2,590 | 257,100 | 0 | 291,100 | - | |
2,872 | -9.1 | 2,888 | 178,000 | 0 | 329,400 | - | |
3,160 | +15.4 | 2,952 | 258,200 | 0 | 331,200 | - | |
2,739 | +0.6 | 2,696 | 181,900 | 0 | 332,900 | - | |
2,724 | -0.2 | 2,733 | 181,200 | 0 | 320,100 | - | |
2,730 | +12.9 | 2,601 | 279,300 | 400 | 292,800 | 732 | |
2,419 | -2.3 | 2,492 | 117,700 | 0 | 262,000 | - | |
2,476 | +2.4 | 2,412 | 74,300 | 0 | 245,500 | - | |
2,417 | -3.6 | 2,380 | 128,000 | 0 | 254,000 | - | |
2,507 | -7.0 | 2,558 | 141,100 | 0 | 264,800 | - | |
2,697 | -1.6 | 2,611 | 117,700 | 0 | 268,900 | - | |
2,740 | -2.5 | 2,840 | 292,100 | 0 | 282,600 | - | |
2,810 | +0.6 | 2,782 | 78,000 | 0 | 231,200 | - | |
2,792 | +0.6 | 2,771 | 103,000 | 0 | 230,700 | - | |
2,776 | +8.4 | 2,728 | 157,300 | 0 | 229,600 | - | |
2,561 | -7.5 | 2,672 | 184,000 | 0 | 235,500 | - | |
2,769 | -0.5 | 2,822 | 78,300 | 0 | 251,700 | - | |
2,782 | -2.9 | 2,867 | 168,400 | 0 | 256,300 | - | |
2,866 | -13.7 | 3,130 | 408,900 | 0 | 269,400 | - | |
3,320 | -0.3 | 3,254 | 80,100 | 0 | 277,700 | - | |
3,330 | -1.8 | 3,402 | 139,000 | 0 | 282,600 | - | |
3,390 | -5.0 | 3,482 | 340,900 | 600 | 278,900 | 464 | |
3,570 | -3.3 | 3,590 | 358,100 | 0 | 248,000 | - | |
3,690 | -22.1 | 4,028 | 802,900 | 200 | 248,900 | 1,244 |