38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,745 | +2.5 | 2,726 | 124,600 | 0 | 266,400 | - | |
2,678 | -17.3 | 2,808 | 492,800 | 0 | 278,800 | - | |
3,240 | -1.7 | 3,297 | 98,100 | 0 | 216,500 | - | |
3,295 | +3.0 | 3,347 | 95,700 | 0 | 209,200 | - | |
3,200 | -3.0 | 3,250 | 74,800 | 0 | 220,500 | - | |
3,300 | -3.6 | 3,254 | 149,000 | 0 | 224,300 | - | |
3,425 | +5.4 | 3,416 | 232,000 | 0 | 224,400 | - | |
3,250 | -3.8 | 3,289 | 242,800 | 0 | 224,200 | - | |
3,380 | -9.5 | 3,527 | 408,800 | 0 | 219,100 | - | |
3,735 | +24.1 | 3,800 | 1,342,900 | 0 | 211,800 | - | |
3,010 | +0.5 | 3,074 | 242,300 | 0 | 203,700 | - | |
2,996 | -2.9 | 3,244 | 456,700 | 0 | 180,600 | - | |
3,085 | +14.3 | 3,158 | 514,500 | 0 | 171,500 | - | |
2,699 | -4.1 | 2,698 | 174,900 | 0 | 207,600 | - | |
2,813 | +5.3 | 2,711 | 77,400 | - | - | - | |
2,672 | +2.1 | 2,553 | 130,600 | 0 | 218,300 | - | |
2,618 | -3.7 | 2,675 | 190,800 | 0 | 217,300 | - | |
2,718 | +1.7 | 2,764 | 204,500 | 0 | 210,600 | - | |
2,672 | -9.6 | 2,787 | 251,900 | 0 | 189,600 | - | |
2,956 | +10.5 | 2,854 | 259,700 | 0 | 201,400 | - | |
2,675 | +10.0 | 2,593 | 181,500 | 0 | 201,200 | - | |
2,432 | +13.1 | 2,325 | 177,200 | 0 | 228,600 | - | |
2,150 | -8.5 | 2,184 | 197,600 | 0 | 248,800 | - | |
2,350 | +10.1 | 2,308 | 302,500 | 0 | 253,900 | - | |
2,134 | +1.4 | 2,096 | 206,100 | 0 | 250,200 | - | |
2,104 | -3.1 | 2,151 | 111,200 | 0 | 240,500 | - | |
2,171 | -2.2 | 2,189 | 52,800 | 0 | 239,800 | - | |
2,220 | +14.0 | 2,155 | 178,600 | 0 | 242,900 | - | |
1,948 | -16.1 | 2,146 | 532,100 | 0 | 282,700 | - | |
2,321 | -6.0 | 2,369 | 154,700 | 0 | 230,800 | - |