38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | +3.9 | 1,649 | 430,200 | 200 | 143,800 | 719 | |
1,575 | +3.2 | 1,658 | 339,500 | 0 | 137,500 | - | |
1,526 | +5.2 | 1,508 | 142,700 | 0 | 131,500 | - | |
1,451 | -12.3 | 1,583 | 282,900 | 0 | 132,100 | - | |
1,655 | +14.8 | 1,541 | 723,500 | 0 | 130,400 | - | |
1,442 | +81.4 | 1,388 | 349,500 | 100 | 126,600 | 1,266 | |
795 | -31.5 | 911 | 153,400 | 0 | 119,800 | - | |
1,160 | +1.6 | 1,186 | 123,900 | 0 | 140,200 | - | |
1,142 | -19.4 | 1,344 | 211,000 | 0 | 152,800 | - | |
1,417 | +3.2 | 1,440 | 335,800 | 200 | 164,200 | 821 | |
1,373 | +3.0 | 1,403 | 272,400 | 0 | 175,400 | - | |
1,333 | -24.7 | 1,477 | 497,600 | 500 | 164,800 | 329 | |
1,771 | +12.8 | 1,801 | 2,633,100 | 100 | 173,000 | 1,730 | |
1,570 | +16.1 | 1,707 | 1,774,000 | 2,100 | 153,600 | 73.14 | |
1,352 | +6.1 | 1,386 | 400,700 | 0 | 126,000 | - | |
1,274 | +6.3 | 1,444 | 1,104,400 | 0 | 113,400 | - | |
1,198 | +6.6 | 1,166 | 23,900 | - | - | - | |
1,124 | -0.6 | 1,139 | 38,200 | 0 | 65,100 | - | |
1,131 | +0.5 | 1,134 | 27,400 | 0 | 61,200 | - | |
1,125 | +2.4 | 1,134 | 50,700 | 0 | 62,000 | - | |
1,099 | +1.0 | 1,106 | 43,600 | 0 | 58,200 | - | |
1,088 | -2.0 | 1,085 | 17,200 | 0 | 50,600 | - | |
1,110 | +2.7 | 1,094 | 13,300 | 0 | 50,300 | - | |
1,081 | -1.2 | 1,079 | 16,000 | 0 | 46,400 | - | |
1,094 | +0.3 | 1,087 | 6,100 | 0 | 49,500 | - | |
1,091 | -0.4 | 1,084 | 14,000 | 0 | 51,200 | - | |
1,095 | -0.2 | 1,099 | 4,800 | 0 | 53,800 | - | |
1,097 | -0.6 | 1,097 | 17,400 | 0 | 53,500 | - | |
1,104 | -4.9 | 1,125 | 14,300 | 0 | 53,800 | - | |
1,161 | -1.2 | 1,172 | 6,300 | 0 | 50,600 | - |