38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +4.0 | 4,382 | 99,600 | 0 | 110,400 | - | |
4,230 | -4.0 | 4,270 | 81,800 | 0 | 120,000 | - | |
4,405 | -6.0 | 4,517 | 120,300 | 0 | 114,500 | - | |
4,685 | +17.4 | 4,333 | 251,300 | 0 | 104,400 | - | |
3,990 | +4.5 | 3,952 | 158,600 | 0 | 121,000 | - | |
3,820 | +9.8 | 3,863 | 497,800 | 0 | 126,500 | - | |
3,480 | +0.6 | 3,546 | 126,800 | 0 | 140,200 | - | |
3,460 | -2.1 | 3,461 | 87,300 | 0 | 141,600 | - | |
3,535 | +2.0 | 3,608 | 124,000 | 0 | 142,900 | - | |
3,465 | -7.1 | 3,567 | 184,300 | 100 | 138,300 | 1,383 | |
3,730 | +7.6 | 3,684 | 320,400 | 100 | 141,100 | 1,411 | |
3,465 | +6.0 | 3,521 | 555,000 | 0 | 130,600 | - | |
3,270 | +13.3 | 3,134 | 337,600 | 100 | 159,400 | 1,594 | |
2,886 | +6.8 | 2,757 | 122,300 | 0 | 170,800 | - | |
2,701 | -3.9 | 2,748 | 84,300 | 0 | 187,800 | - | |
2,811 | +0.1 | 2,812 | 50,200 | 0 | 193,400 | - | |
2,807 | -0.2 | 2,794 | 52,100 | 0 | 198,200 | - | |
2,814 | -2.8 | 2,844 | 56,500 | 0 | 200,700 | - | |
2,894 | -1.6 | 2,905 | 70,800 | 0 | 204,200 | - | |
2,942 | -2.9 | 3,015 | 71,300 | 100 | 201,300 | 2,013 | |
3,030 | +1.3 | 3,021 | 73,000 | 100 | 202,700 | 2,027 | |
2,991 | +1.8 | 3,001 | 64,700 | 100 | 210,800 | 2,108 | |
2,937 | +6.7 | 2,969 | 188,500 | 100 | 212,100 | 2,121 | |
2,752 | -3.2 | 2,755 | 59,600 | 0 | 247,100 | - | |
2,844 | +4.6 | 2,821 | 92,100 | 0 | 261,700 | - | |
2,718 | +0.4 | 2,721 | 63,000 | 0 | 262,500 | - | |
2,708 | +0.7 | 2,680 | 55,200 | 0 | 265,700 | - | |
2,690 | -6.0 | 2,773 | 117,300 | 0 | 277,000 | - | |
2,862 | +2.6 | 2,844 | 152,800 | 0 | 253,200 | - | |
2,790 | +1.6 | 2,741 | 112,000 | 0 | 260,700 | - |